Soybean Oil (ZL May 2026)/ ECBOT
ZL| 10/1/2024 12:00:00 AM | Chg. +0.0300 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 43.0800USD | +0.07% | 39.5200 | 47.6000 | 43.0800 | 43.0800 | 43.0800 | 43.0500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 43.0800 |
|---|---|
| High: | 43.0800 |
| Low: | 43.0800 |
| Previous Close: | 43.0500 |
| Trades: | - |
| Settlement Price(10/1/2024): | 43.0800 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 43.9200 | 10/1/2024 | +0.90% | 40.6500 | - | 520 | |
| F ZL 12/24 | 43.6100 | 9:25 AM | +1.63% | 43.6000 | 43.6200 | 250,327 | |
| F ZL 1/25 | 43.5900 | 9:24 AM | +1.61% | 43.5800 | 43.6100 | 102,865 | |
| F ZL 3/25 | 43.7400 | 9:24 AM | +1.53% | 43.7300 | 43.7600 | 73,431 | |
| F ZL 5/25 | 43.9800 | 9:24 AM | +1.57% | 43.9600 | 44.0000 | 45,208 | |
| F ZL 7/25 | 44.1800 | 9:22 AM | +1.68% | 44.1400 | 44.1700 | 30,051 | |
| F ZL 8/25 | 44.0400 | 8:48 AM | +1.64% | 44.0000 | 44.0300 | 6,590 | |
| F ZL 9/25 | 43.8500 | 8:48 AM | +1.53% | 43.7800 | 43.8700 | 4,990 | |
| F ZL 10/25 | 42.9500 | 10/1/2024 | -0.30% | 43.5300 | 43.5900 | 2,628 | |
| F ZL 12/25 | 43.5400 | 8:48 AM | +1.40% | 43.5000 | 43.5600 | 9,849 | |
| F ZL 1/26 | 43.1500 | 10/1/2024 | +0.47% | 39.5900 | 47.5000 | 513 | |
| F ZL 3/26 | 43.0100 | 10/1/2024 | +0.09% | 39.5500 | 47.5000 | 420 | |
| F ZL 5/26 | 43.0800 | 10/1/2024 | +0.07% | 39.5200 | 47.6000 | 237 | |
| F ZL 7/26 | 43.1400 | 10/1/2024 | +0.07% | 42.3300 | 44.9100 | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42.7700 | 10/1/2024 | +0.07% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.44% | ||
|---|---|---|---|
| 1 Month | +1.94% | ||
| 3 Months | -5.92% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 43.7100 | 42.7800 |
|---|---|---|
| 1M High / 1M Low: | 43.7100 | 40.1100 |
| 6M High / 6M Low: | 47.6000 | 39.2900 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 43.2300 | |
| Avg. volume 1W: | 2.4000 | |
| Avg. price 1M: | 41.6405 | |
| Avg. volume 1M: | 18.4762 | |
| Avg. price 6M: | 43.2900 | |
| Avg. volume 6M: | 4.0333 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.27% | |
| Volatility 6M: | 21.59% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
