Sojaöl (ZL Mai 2026)/ ECBOT
ZL| 01.10.2024 00:00:00 | Diff. +0.0300 | Geld23:50:02 | Brief23:50:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 43.0800USD | +0.07% | 39.5200 | 47.6000 | 43.0800 | 43.0800 | 43.0800 | 43.0500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 43.0800 |
|---|---|
| Tageshoch: | 43.0800 |
| Tagestief: | 43.0800 |
| Schluss Vortag: | 43.0500 |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.10.2024): | 43.0800 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 43.9200 | 01.10.2024 | +0.90% | 40.6500 | - | 520 | |
| F ZL 12/24 | 43.8300 | 09:38 | +2.14% | 43.8300 | 43.8500 | 250'327 | |
| F ZL 1/25 | 43.8300 | 09:38 | +2.17% | 43.8000 | 43.8200 | 102'865 | |
| F ZL 3/25 | 43.9700 | 09:38 | +2.07% | 43.9400 | 43.9600 | 73'431 | |
| F ZL 5/25 | 44.1600 | 09:37 | +1.99% | 44.1600 | 44.1900 | 45'208 | |
| F ZL 7/25 | 44.3200 | 09:36 | +2.00% | 44.3200 | 44.3500 | 30'051 | |
| F ZL 8/25 | 44.0400 | 08:48 | +1.64% | 44.1800 | 44.2200 | 6'590 | |
| F ZL 9/25 | 43.8500 | 08:48 | +1.53% | 43.9700 | 44.0600 | 4'990 | |
| F ZL 10/25 | 42.9500 | 01.10.2024 | -0.30% | 40.0000 | 43.7700 | 2'628 | |
| F ZL 12/25 | 43.5400 | 08:48 | +1.40% | 43.6700 | 43.7400 | 9'849 | |
| F ZL 1/26 | 43.1500 | 01.10.2024 | +0.47% | 39.5900 | 47.5000 | 513 | |
| F ZL 3/26 | 43.0100 | 01.10.2024 | +0.09% | 39.5500 | 47.5000 | 420 | |
| F ZL 5/26 | 43.0800 | 01.10.2024 | +0.07% | 39.5200 | 47.6000 | 237 | |
| F ZL 7/26 | 43.1400 | 01.10.2024 | +0.07% | 42.4900 | 44.9900 | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42.7700 | 01.10.2024 | +0.07% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1.44% | ||
|---|---|---|---|
| 1 Monat | +1.94% | ||
| 3 Monate | -5.92% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 43.7100 | 42.7800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 43.7100 | 40.1100 |
| 6M Hoch / 6M Tief: | 47.6000 | 39.2900 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 43.2300 | |
| Ø - Volumen 1W: | 2.4000 | |
| Ø - Preis 1M: | 41.6405 | |
| Ø - Volumen 1M: | 18.4762 | |
| Ø - Preis 6M: | 43.2900 | |
| Ø - Volumen 6M: | 4.0333 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 22.27% | |
| Volatilität 6M: | 21.59% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
