Sojaöl (ZL März 2026)/ ECBOT
ZL| 19.07.2024 00:00:00 | Diff. -0.7400 | Geld14:45:00 | Brief18:28:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 41.9300USD | -1.73% | - | 47.5000 | 41.9300 | 41.9300 | 41.9300 | 42.6700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 41.9300 |
|---|---|
| Tageshoch: | 41.9300 |
| Tagestief: | 41.9300 |
| Schluss Vortag: | 42.6700 |
| Preisfeststellungen: | - |
| Abrechnungskurs(19.07.2024): | 41.9300 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46.8100 | 14:44 | +0.71% | 46.9800 | 46.9800 | 61'367 | |
| F ZL 9/24 | 45.9500 | 14:44 | +0.79% | 46.0100 | 46.0900 | 80'863 | |
| F ZL 10/24 | 45.0900 | 14:41 | +1.21% | 44.9100 | 45.1000 | 62'613 | |
| F ZL 12/24 | 44.4600 | 14:44 | +1.25% | 44.5300 | 44.5300 | 227'327 | |
| F ZL 1/25 | 44.3400 | 14:41 | +1.49% | 44.2500 | 44.7300 | 63'868 | |
| F ZL 3/25 | 44.1400 | 14:38 | +1.31% | 44.0500 | 48.4400 | 40'902 | |
| F ZL 5/25 | 44.1100 | 14:40 | +1.43% | 43.4700 | 45.3600 | 15'308 | |
| F ZL 7/25 | 43.9900 | 14:40 | +1.48% | 43.3400 | 44.2600 | 9'964 | |
| F ZL 8/25 | 43.0700 | 19.07.2024 | -1.35% | 43.0000 | - | 1'877 | |
| F ZL 9/25 | 42.7000 | 19.07.2024 | -1.43% | 42.6900 | 43.9600 | 1'498 | |
| F ZL 10/25 | 42.1800 | 19.07.2024 | -1.63% | 41.8200 | 47.5000 | 1'330 | |
| F ZL 12/25 | 41.9000 | 19.07.2024 | -2.03% | 41.8200 | 45.8200 | 5'781 | |
| F ZL 1/26 | 41.9100 | 19.07.2024 | -1.74% | - | 47.5000 | 42 | |
| F ZL 3/26 | 41.9300 | 19.07.2024 | -1.73% | - | 47.5000 | 14 | |
| F ZL 5/26 | 41.9600 | 19.07.2024 | -1.57% | - | 47.6000 | 16 | |
| F ZL 7/26 | 42.2800 | 19.07.2024 | -0.68% | 41.8800 | 44.4600 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 19.07.2024 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -3.63% | ||
|---|---|---|---|
| 1 Monat | -3.94% | ||
| 3 Monate | -8.55% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 43.5100 | 41.9300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 47.1800 | 41.9300 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 42.8080 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 44.3268 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 28.52% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
