Sojaöl (ZL März 2025)/ ECBOT
ZL| 16.07.2024 13:06:17 | Diff. +0,3300 | Geld13:34:01 | Brief13:31:35 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 44,7700USD | +0,74% | 44,6500 | 48,4400 | 44,5500 | 45,0400 | 44,4300 | 44,4400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 44,5500 |
|---|---|
| Tageshoch: | 45,0400 |
| Tagestief: | 44,4300 |
| Schluss Vortag: | 44,4400 |
| Preisfeststellungen: | 64 |
| Abrechnungskurs(15.07.2024): | 44,5300 |
| Veränderung Settlement: | +0,54%(+0,2400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46,8100 | 13:33 | +0,95% | 46,8100 | 46,8300 | 80.124 | |
| F ZL 9/24 | 46,3600 | 13:32 | +0,78% | 46,3600 | 46,3800 | 64.075 | |
| F ZL 10/24 | 45,6100 | 13:32 | +0,73% | 45,5700 | 45,6000 | 57.178 | |
| F ZL 12/24 | 45,0700 | 13:34 | +0,56% | 45,0700 | 45,0800 | 222.934 | |
| F ZL 1/25 | 44,7800 | 13:34 | +0,49% | 44,7900 | 44,8000 | 59.732 | |
| F ZL 3/25 | 44,7700 | 13:06 | +0,74% | 44,6500 | 48,4400 | 39.252 | |
| F ZL 5/25 | 44,8500 | 12:00 | +0,97% | 44,6300 | 44,6700 | 14.151 | |
| F ZL 7/25 | 44,7000 | 13:06 | +0,65% | 44,5600 | 44,6400 | 7.665 | |
| F ZL 8/25 | 44,6500 | 15.07.2024 | -1,70% | 44,3200 | 44,4200 | 1.694 | |
| F ZL 9/25 | 44,5500 | 15.07.2024 | -1,07% | 44,0300 | 44,1500 | 1.293 | |
| F ZL 10/25 | 44,2500 | 15.07.2024 | -1,01% | 43,1700 | 47,5000 | 1.226 | |
| F ZL 12/25 | 43,3500 | 15.07.2024 | -2,58% | 43,5300 | 43,6800 | 5.860 | |
| F ZL 1/26 | 43,4800 | 15.07.2024 | -2,49% | - | 47,5000 | 18 | |
| F ZL 3/26 | 43,5100 | 15.07.2024 | -2,49% | - | 47,5000 | 13 | |
| F ZL 5/26 | 43,4900 | 15.07.2024 | -2,49% | - | 47,6000 | 16 | |
| F ZL 7/26 | 43,3200 | 15.07.2024 | -2,50% | 42,8800 | 46,2400 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,1400 | 15.07.2024 | -2,51% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -3,35% | ||
|---|---|---|---|
| 1 Monat | +1,34% | ||
| 3 Monate | -3,24% | ||
| lfd. Jahr | -5,87% | ||
| 1 Jahr | -17,09% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 46,3200 | 44,4400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 48,4300 | 43,1900 |
| 6M Hoch / 6M Tief: | 49,5300 | 43,1900 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49,5300 |
| Tief (lfd. Jahr): | 25.06.2024 | 43,1900 |
| 52W Hoch: | 24.07.2023 | 59,1600 |
| 52W Tief: | 25.06.2024 | 43,1900 |
| Ø - Preis 1W: | 45,5600 | |
| Ø - Volumen 1W: | 10.189,4000 | |
| Ø - Preis 1M: | 45,3032 | |
| Ø - Volumen 1M: | 7.876,2105 | |
| Ø - Preis 6M: | 46,1356 | |
| Ø - Volumen 6M: | 2.407,1760 | |
| Ø - Preis 1J: | 47,3718 | |
| Ø - Volumen 1J: | 1.628 | |
| Volatilität 1M: | 28,88% | |
| Volatilität 6M: | 20,61% | |
| Volatilität 1J: | 21,81% | |
| Volatilität 3J: | - |
