Soybean Oil (ZL March 2025)/ ECBOT
ZL| 2024-06-28 5:08:51 AM | Chg. +0.2500 | Bid6:39:31 AM | Ask6:39:31 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 43.8300USD | +0.57% | 43.8100 | 43.8500 | 43.7000 | 43.8300 | 43.6700 | 43.5800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 43.7000 |
|---|---|
| High: | 43.8300 |
| Low: | 43.6700 |
| Previous Close: | 43.5800 |
| Trades: | 25 |
| Settlement Price(2024-06-27): | 43.7500 |
| Change Settlement: | +0.18%(+0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.5100 | 4:49 AM | +0.39% | 43.4800 | 45.0300 | 2,872 | |
| F ZL 8/24 | 43.7600 | 6:39 AM | +0.44% | 43.7600 | 43.7700 | 108,102 | |
| F ZL 9/24 | 43.8400 | 6:33 AM | +0.57% | 43.8100 | 43.8300 | 67,535 | |
| F ZL 10/24 | 43.6800 | 6:39 AM | +0.60% | 43.6600 | 43.6800 | 43,730 | |
| F ZL 12/24 | 43.6900 | 6:39 AM | +0.62% | 43.6800 | 43.7000 | 247,085 | |
| F ZL 1/25 | 43.6700 | 6:39 AM | +0.44% | 43.6600 | 43.6900 | 46,448 | |
| F ZL 3/25 | 43.8300 | 5:08 AM | +0.57% | 43.8100 | 43.8500 | 32,608 | |
| F ZL 5/25 | 43.8800 | 2:30 AM | +0.32% | 43.9800 | 44.0100 | 12,461 | |
| F ZL 7/25 | 44.1500 | 5:20 AM | +0.52% | 44.0800 | 44.1500 | 5,923 | |
| F ZL 8/25 | 43.5500 | 2024-06-27 | -1.40% | 43.4600 | - | 1,534 | |
| F ZL 9/25 | 44.3700 | 2024-06-27 | +0.70% | 43.5800 | 43.7900 | 1,043 | |
| F ZL 10/25 | 43.0600 | 2024-06-27 | -1.08% | 43.1800 | 43.3400 | 1,084 | |
| F ZL 12/25 | 42.8000 | 2024-06-27 | -1.65% | 43.0600 | 43.1800 | 4,831 | |
| F ZL 1/26 | 43.0000 | 2024-06-27 | -0.97% | - | - | 17 | |
| F ZL 3/26 | 43.0300 | 2024-06-27 | -0.94% | - | - | 12 | |
| F ZL 5/26 | 42.9700 | 2024-06-27 | -0.92% | 42.3300 | 47.6000 | 16 | |
| F ZL 7/26 | 42.9600 | 2024-06-27 | -0.92% | - | - | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42.8000 | 2024-06-27 | -0.93% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.42% | ||
|---|---|---|---|
| 1 Month | -5.46% | ||
| 3 Months | -9.46% | ||
| YTD | -7.84% | ||
| 1 Year | -9.63% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.4600 | 43.1900 |
|---|---|---|
| 1M High / 1M Low: | 46.6600 | 43.1900 |
| 6M High / 6M Low: | 49.5300 | 43.1900 |
| High (YTD): | 2024-04-05 | 49.5300 |
| Low (YTD): | 2024-06-25 | 43.1900 |
| 52W High: | 2023-07-24 | 59.1600 |
| 52W Low: | 2024-06-25 | 43.1900 |
| Avg. price 1W: | 43.8280 | |
| Avg. volume 1W: | 6,340.2000 | |
| Avg. price 1M: | 44.7032 | |
| Avg. volume 1M: | 4,095 | |
| Avg. price 6M: | 46.2563 | |
| Avg. volume 6M: | 1,586.6640 | |
| Avg. price 1Y: | 47.5071 | |
| Avg. volume 1Y: | 1,132.2889 | |
| Volatility 1M: | 17.92% | |
| Volatility 6M: | 18.57% | |
| Volatility 1Y: | 22.68% | |
| Volatility 3Y: | - |
