Sojaöl (ZL März 2025)/ ECBOT
ZL14.08.2024 20:19:39 | Diff. -0,1900 | Geld20:21:03 | Brief20:22:11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
39,0700USD | -0,48% | 39,0000 | 42,1900 | 39,2400 | 39,8800 | 39,0000 | 39,2600 |
Stammdaten
WKN: | - |
---|---|
Ticker: | ZL |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ECBOT |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 39,2400 |
---|---|
Tageshoch: | 39,8800 |
Tagestief: | 39,0000 |
Schluss Vortag: | 39,2600 |
Preisfeststellungen: | 1.397 |
Abrechnungskurs(14.08.2024): | 39,1700 |
Veränderung Settlement: | -0,26%(-0,1000) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F ZL 8/24 | 40,6800 | 13.08.2024 | -5,15% | - | - | 108 | |
F ZL 9/24 | 39,8800 | 20:19 | -0,75% | 40,1300 | 40,2000 | 76.460 | |
F ZL 10/24 | 39,2800 | 20:19 | -0,66% | 39,1000 | 39,3900 | 68.885 | |
F ZL 12/24 | 38,7800 | 20:19 | -0,54% | 38,8500 | 38,8500 | 245.082 | |
F ZL 1/25 | 38,8700 | 20:19 | -0,49% | 38,8500 | 41,6000 | 70.050 | |
F ZL 3/25 | 39,0700 | 20:19 | -0,48% | 39,0000 | 42,1900 | 40.590 | |
F ZL 5/25 | 39,3000 | 20:19 | -0,53% | 39,2700 | 41,3500 | 25.424 | |
F ZL 7/25 | 39,4800 | 20:19 | -0,60% | 39,4000 | 45,3300 | 18.373 | |
F ZL 8/25 | 39,6000 | 20:15 | -0,48% | 39,5000 | - | 2.769 | |
F ZL 9/25 | 39,8200 | 19:43 | -0,20% | 39,5000 | - | 3.435 | |
F ZL 10/25 | 39,4300 | 20:15 | -0,83% | 39,0000 | 47,5000 | 2.184 | |
F ZL 12/25 | 39,6000 | 20:13 | -0,53% | 39,4500 | 41,6800 | 6.437 | |
F ZL 1/26 | 39,8000 | 16:53 | -0,15% | - | 47,5000 | 42 | |
F ZL 3/26 | 39,9300 | 13.08.2024 | -2,20% | - | 47,5000 | 12 | |
F ZL 5/26 | 39,8900 | 13.08.2024 | -2,33% | - | 47,6000 | 16 | |
F ZL 7/26 | 39,8800 | 13.08.2024 | -2,35% | - | 43,9300 | 5 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 39,6300 | 13.08.2024 | -2,37% | - | - | 5 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Woche | -4,15% | ||
---|---|---|---|
1 Monat | -14,09% | ||
3 Monate | -12,69% | ||
lfd. Jahr | -17,85% | ||
1 Jahr | -29,88% | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 40,9100 | 39,2600 |
---|---|---|
1M Hoch / 1M Tief: | 44,8900 | 39,2600 |
6M Hoch / 6M Tief: | 49,5300 | 39,2600 |
Hoch (lfd. Jahr): | 05.04.2024 | 49,5300 |
Tief (lfd. Jahr): | 13.08.2024 | 39,2600 |
52W Hoch: | 21.08.2023 | 57,4800 |
52W Tief: | 13.08.2024 | 39,2600 |
Ø - Preis 1W: | 40,4820 | |
Ø - Volumen 1W: | 9.626,8000 | |
Ø - Preis 1M: | 42,3409 | |
Ø - Volumen 1M: | 9.261,8636 | |
Ø - Preis 6M: | 45,4625 | |
Ø - Volumen 6M: | 3.899,2400 | |
Ø - Preis 1J: | 46,7628 | |
Ø - Volumen 1J: | 2.400,3750 | |
Volatilität 1M: | 26,25% | |
Volatilität 6M: | 22,24% | |
Volatilität 1J: | 21,41% | |
Volatilität 3J: | - |