Soybean Oil (ZL décembre 2026)/ ECBOT
ZL| 19/07/2024 00:00:00 | Chg. -0.5800 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 41.7600USD | -1.37% | 41.7600 | 41.7600 | 41.7600 | 42.3400 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 41.7600 |
|---|---|
| Haut: | 41.7600 |
| Bas: | 41.7600 |
| Précédent Fermer: | 42.3400 |
| Détermination des prix: | - |
| Prix de règlement(19/07/2024): | 41.7600 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47.0800 | 17:03 | +1.29% | 47.0900 | 47.1100 | 61,367 | |
| F ZL 9/24 | 46.2900 | 17:04 | +1.54% | 46.2700 | 46.2800 | 80,861 | |
| F ZL 10/24 | 45.4300 | 17:04 | +1.98% | 45.4100 | 45.4300 | 62,613 | |
| F ZL 12/24 | 44.9300 | 17:04 | +2.32% | 44.9200 | 44.9300 | 227,325 | |
| F ZL 1/25 | 44.7100 | 17:05 | +2.33% | 44.7000 | 44.7300 | 63,868 | |
| F ZL 3/25 | 44.6100 | 17:04 | +2.39% | 44.5800 | 44.6100 | 40,902 | |
| F ZL 5/25 | 44.5500 | 17:04 | +2.44% | 44.5200 | 44.5500 | 15,308 | |
| F ZL 7/25 | 44.4200 | 17:04 | +2.47% | 44.3900 | 44.4300 | 9,964 | |
| F ZL 8/25 | 44.0800 | 17:00 | +2.35% | 43.0700 | - | 1,877 | |
| F ZL 9/25 | 43.7200 | 17:01 | +2.39% | 43.6900 | 43.9600 | 1,498 | |
| F ZL 10/25 | 43.2400 | 16:39 | +2.51% | 43.1500 | 43.3100 | 1,330 | |
| F ZL 12/25 | 43.0200 | 16:44 | +2.67% | 42.9800 | 43.0600 | 5,781 | |
| F ZL 1/26 | 42.9600 | 16:52 | +2.51% | 42.8800 | 43.0200 | 42 | |
| F ZL 3/26 | 41.9300 | 19/07/2024 | -1.73% | 42.8300 | 43.0600 | 14 | |
| F ZL 5/26 | 41.9600 | 19/07/2024 | -1.57% | 42.4900 | 43.3500 | 16 | |
| F ZL 7/26 | 42.2800 | 19/07/2024 | -0.68% | 41.9600 | 43.7700 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 19/07/2024 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -3.20% | ||
|---|---|---|---|
| 1 Mois | -3.80% | ||
| 3 Mois | -8.56% | ||
| CAD | -24.80% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 43.1400 | 41.7600 |
|---|---|---|
| 1M haut / 1M Bas: | 46.6700 | 41.7600 |
| 6M Haut / 6M Bas: | 46.6700 | 41.7600 |
| Haut (CAD): | 05/07/2024 | 46.6700 |
| Bas (CAD): | 19/07/2024 | 41.7600 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 42.5260 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 43.9968 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 44.5684 | |
| Volume moyen 6M: | .0725 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 27.06% | |
| Volatilité 6M: | 16.94% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
