Soybean Oil (ZL diciembre 2026)/ ECBOT
ZL| 02/07/2024 0:00:00 | Diferencia +0.7900 | Bid23:50:03 | Ask30/06/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 45.4600USD | +1.77% | 40.0000 | - | 45.4600 | 45.4600 | 45.4600 | 44.6700 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 03/07/2024 |
Datos de cotización
| Apertura: | 45.4600 |
|---|---|
| Máximo del día: | 45.4600 |
| Price Change Band: | 45.4600 |
| Cierre del día anterior: | 44.6700 |
| Fijación de precios: | - |
| Precio de cierre(02/07/2024): | 45.4600 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 47.0000 | 02/07/2024 | +2.40% | 41.8400 | 47.2400 | 595 | |
| F ZL 8/24 | 47.0500 | 9:12 | 0.00% | 47.0400 | 47.0600 | 100,557 | |
| F ZL 9/24 | 46.9300 | 9:09 | -0.11% | 46.9300 | 46.9500 | 67,062 | |
| F ZL 10/24 | 46.7200 | 9:09 | -0.09% | 46.7100 | 46.7400 | 49,202 | |
| F ZL 12/24 | 46.7000 | 9:13 | -0.09% | 46.6800 | 46.7000 | 235,566 | |
| F ZL 1/25 | 46.7100 | 9:12 | -0.09% | 46.7100 | 46.7200 | 43,404 | |
| F ZL 3/25 | 46.7000 | 9:09 | -0.04% | 46.7100 | 46.7400 | 32,400 | |
| F ZL 5/25 | 46.7600 | 8:38 | -0.06% | 46.7500 | 46.7900 | 13,001 | |
| F ZL 7/25 | 46.7000 | 7:43 | -0.28% | 46.7700 | 46.8200 | 6,324 | |
| F ZL 8/25 | 46.6200 | 02/07/2024 | +2.01% | 43.4600 | - | 1,515 | |
| F ZL 9/25 | 46.3100 | 02/07/2024 | +3.00% | 46.2400 | 46.3600 | 1,080 | |
| F ZL 10/25 | 45.5100 | 02/07/2024 | +1.04% | 45.8500 | 45.9800 | 1,137 | |
| F ZL 12/25 | 45.8700 | 02/07/2024 | +2.62% | 45.7800 | 45.8900 | 5,636 | |
| F ZL 1/26 | 45.8900 | 02/07/2024 | +3.22% | - | - | 18 | |
| F ZL 3/26 | 45.9100 | 02/07/2024 | +2.25% | - | - | 13 | |
| F ZL 5/26 | 45.7900 | 02/07/2024 | +2.12% | 42.3300 | 47.6000 | 16 | |
| F ZL 7/26 | 44.8800 | 02/07/2024 | +0.11% | 42.8800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.4600 | 02/07/2024 | +1.77% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +5.23% | ||
|---|---|---|---|
| 1 Mes | +2.43% | ||
| 3 Meses | +3.77% | ||
| Año hasta la fecha | -18.13% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 45.4600 | 42.8000 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 45.4600 | 42.5400 |
| Máximo de 6M / Mínimo de 6M: | 46.3500 | 42.5400 |
| Máximo (año hasta la fecha): | 20/05/2024 | 46.3500 |
| Mínimo (año hasta la fecha): | 25/06/2024 | 42.5400 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 43.8180 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 43.6876 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 44.6332 | |
| Volumen medio 6M: | .0877 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 20.99% | |
| Volatilidad 6 meses: | 15.97% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
