Soybean Oil (ZL December 2026)/ ECBOT
ZL| 7/19/2024 12:00:00 AM | Chg. -0.5800 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 41.7600USD | -1.37% | 41.7600 | 41.7600 | 41.7600 | 42.3400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 41.7600 |
|---|---|
| High: | 41.7600 |
| Low: | 41.7600 |
| Previous Close: | 42.3400 |
| Trades: | - |
| Settlement Price(7/19/2024): | 41.7600 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47.0100 | 5:55 PM | +1.14% | 46.9900 | 47.0100 | 61,367 | |
| F ZL 9/24 | 46.2900 | 5:54 PM | +1.54% | 46.2600 | 46.2700 | 80,861 | |
| F ZL 10/24 | 45.4200 | 5:56 PM | +1.95% | 45.4200 | 45.4400 | 62,613 | |
| F ZL 12/24 | 44.9600 | 5:55 PM | +2.39% | 44.9500 | 44.9600 | 227,325 | |
| F ZL 1/25 | 44.7600 | 5:55 PM | +2.45% | 44.7500 | 44.7700 | 63,868 | |
| F ZL 3/25 | 44.6400 | 5:55 PM | +2.46% | 44.6100 | 44.6300 | 40,902 | |
| F ZL 5/25 | 44.5600 | 5:55 PM | +2.46% | 44.5400 | 44.5700 | 15,308 | |
| F ZL 7/25 | 44.4300 | 5:55 PM | +2.49% | 44.4200 | 44.4400 | 9,964 | |
| F ZL 8/25 | 44.1000 | 5:20 PM | +2.39% | 44.1000 | - | 1,877 | |
| F ZL 9/25 | 43.7300 | 5:44 PM | +2.41% | 43.7200 | 43.7900 | 1,498 | |
| F ZL 10/25 | 43.2400 | 4:39 PM | +2.51% | 43.1800 | 43.3200 | 1,330 | |
| F ZL 12/25 | 42.9800 | 5:30 PM | +2.58% | 42.9800 | 43.1000 | 5,781 | |
| F ZL 1/26 | 42.9600 | 4:52 PM | +2.51% | 42.9000 | 43.0400 | 42 | |
| F ZL 3/26 | 41.9300 | 7/19/2024 | -1.73% | 42.8100 | 43.1000 | 14 | |
| F ZL 5/26 | 41.9600 | 7/19/2024 | -1.57% | 42.5100 | 43.3300 | 16 | |
| F ZL 7/26 | 42.2800 | 7/19/2024 | -0.68% | 42.1100 | 43.6400 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 7/19/2024 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.20% | ||
|---|---|---|---|
| 1 Month | -3.80% | ||
| 3 Months | -8.56% | ||
| YTD | -24.80% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 43.1400 | 41.7600 |
|---|---|---|
| 1M High / 1M Low: | 46.6700 | 41.7600 |
| 6M High / 6M Low: | 46.6700 | 41.7600 |
| High (YTD): | 7/5/2024 | 46.6700 |
| Low (YTD): | 7/19/2024 | 41.7600 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 42.5260 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 43.9968 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 44.5684 | |
| Avg. volume 6M: | .0725 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 27.06% | |
| Volatility 6M: | 16.94% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
