Sojaöl (ZL Dezember 2026)/ ECBOT
ZL| 19.07.2024 00:00:00 | Diff. -0,5800 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 41,7600USD | -1,37% | 41,7600 | 41,7600 | 41,7600 | 42,3400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 41,7600 |
|---|---|
| Tageshoch: | 41,7600 |
| Tagestief: | 41,7600 |
| Schluss Vortag: | 42,3400 |
| Preisfeststellungen: | - |
| Abrechnungskurs(19.07.2024): | 41,7600 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47,0400 | 17:54 | +1,20% | 47,0400 | 47,0500 | 61.367 | |
| F ZL 9/24 | 46,2900 | 17:54 | +1,54% | 46,2600 | 46,2700 | 80.861 | |
| F ZL 10/24 | 45,4800 | 17:52 | +2,09% | 45,4500 | 45,4700 | 62.613 | |
| F ZL 12/24 | 44,9600 | 17:55 | +2,39% | 44,9500 | 44,9600 | 227.325 | |
| F ZL 1/25 | 44,7600 | 17:55 | +2,45% | 44,7500 | 44,7700 | 63.868 | |
| F ZL 3/25 | 44,6400 | 17:55 | +2,46% | 44,6100 | 44,6300 | 40.902 | |
| F ZL 5/25 | 44,5600 | 17:55 | +2,46% | 44,5400 | 44,5700 | 15.308 | |
| F ZL 7/25 | 44,4300 | 17:55 | +2,49% | 44,4200 | 44,4400 | 9.964 | |
| F ZL 8/25 | 44,1000 | 17:20 | +2,39% | 44,1000 | - | 1.877 | |
| F ZL 9/25 | 43,7300 | 17:44 | +2,41% | 43,7200 | 43,7900 | 1.498 | |
| F ZL 10/25 | 43,2400 | 16:39 | +2,51% | 43,1800 | 43,3200 | 1.330 | |
| F ZL 12/25 | 42,9800 | 17:30 | +2,58% | 42,9800 | 43,1000 | 5.781 | |
| F ZL 1/26 | 42,9600 | 16:52 | +2,51% | 42,9000 | 43,0400 | 42 | |
| F ZL 3/26 | 41,9300 | 19.07.2024 | -1,73% | 42,8100 | 43,1000 | 14 | |
| F ZL 5/26 | 41,9600 | 19.07.2024 | -1,57% | 42,5100 | 43,3300 | 16 | |
| F ZL 7/26 | 42,2800 | 19.07.2024 | -0,68% | 42,1100 | 43,6400 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41,7600 | 19.07.2024 | -1,37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -3,20% | ||
|---|---|---|---|
| 1 Monat | -3,80% | ||
| 3 Monate | -8,56% | ||
| lfd. Jahr | -24,80% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 43,1400 | 41,7600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,6700 | 41,7600 |
| 6M Hoch / 6M Tief: | 46,6700 | 41,7600 |
| Hoch (lfd. Jahr): | 05.07.2024 | 46,6700 |
| Tief (lfd. Jahr): | 19.07.2024 | 41,7600 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 42,5260 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 43,9968 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 44,5684 | |
| Ø - Volumen 6M: | ,0725 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 27,06% | |
| Volatilität 6M: | 16,94% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
