Sojaöl (ZL Dezember 2026)/ ECBOT
ZL| 02.07.2024 00:00:00 | Diff. +0,7900 | Geld23:50:03 | Brief30.06.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 45,4600USD | +1,77% | 40,0000 | - | 45,4600 | 45,4600 | 45,4600 | 44,6700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 45,4600 |
|---|---|
| Tageshoch: | 45,4600 |
| Tagestief: | 45,4600 |
| Schluss Vortag: | 44,6700 |
| Preisfeststellungen: | - |
| Abrechnungskurs(02.07.2024): | 45,4600 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 47,0000 | 02.07.2024 | +2,40% | 41,8400 | 47,2400 | 595 | |
| F ZL 8/24 | 47,0500 | 09:12 | 0,00% | 47,0400 | 47,0600 | 100.557 | |
| F ZL 9/24 | 46,9300 | 09:09 | -0,11% | 46,9300 | 46,9500 | 67.062 | |
| F ZL 10/24 | 46,7200 | 09:09 | -0,09% | 46,7100 | 46,7400 | 49.202 | |
| F ZL 12/24 | 46,7000 | 09:13 | -0,09% | 46,6800 | 46,7000 | 235.566 | |
| F ZL 1/25 | 46,7100 | 09:12 | -0,09% | 46,7100 | 46,7200 | 43.404 | |
| F ZL 3/25 | 46,7000 | 09:09 | -0,04% | 46,7100 | 46,7400 | 32.400 | |
| F ZL 5/25 | 46,7600 | 08:38 | -0,06% | 46,7500 | 46,7900 | 13.001 | |
| F ZL 7/25 | 46,7000 | 07:43 | -0,28% | 46,7700 | 46,8200 | 6.324 | |
| F ZL 8/25 | 46,6200 | 02.07.2024 | +2,01% | 43,4600 | - | 1.515 | |
| F ZL 9/25 | 46,3100 | 02.07.2024 | +3,00% | 46,2400 | 46,3600 | 1.080 | |
| F ZL 10/25 | 45,5100 | 02.07.2024 | +1,04% | 45,8500 | 45,9800 | 1.137 | |
| F ZL 12/25 | 45,8700 | 02.07.2024 | +2,62% | 45,7800 | 45,8900 | 5.636 | |
| F ZL 1/26 | 45,8900 | 02.07.2024 | +3,22% | - | - | 18 | |
| F ZL 3/26 | 45,9100 | 02.07.2024 | +2,25% | - | - | 13 | |
| F ZL 5/26 | 45,7900 | 02.07.2024 | +2,12% | 42,3300 | 47,6000 | 16 | |
| F ZL 7/26 | 44,8800 | 02.07.2024 | +0,11% | 42,8800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45,4600 | 02.07.2024 | +1,77% | 40,0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +5,23% | ||
|---|---|---|---|
| 1 Monat | +2,43% | ||
| 3 Monate | +3,77% | ||
| lfd. Jahr | -18,13% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 45,4600 | 42,8000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 45,4600 | 42,5400 |
| 6M Hoch / 6M Tief: | 46,3500 | 42,5400 |
| Hoch (lfd. Jahr): | 20.05.2024 | 46,3500 |
| Tief (lfd. Jahr): | 25.06.2024 | 42,5400 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 43,8180 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 43,6876 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 44,6332 | |
| Ø - Volumen 6M: | ,0877 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 20,99% | |
| Volatilität 6M: | 15,97% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
