Soybean Oil (ZL octubre 2024)/ ECBOT
ZL| 01/10/2024 19:26:49 | Diferencia +0.3900 | Bid8:44:52 | Ask20:20:46 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 43.9200USD | +0.90% | 40.6500 | - | 43.0100 | 43.9200 | 42.5100 | 43.5300 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 43.0100 |
|---|---|
| Máximo del día: | 43.9200 |
| Price Change Band: | 42.5100 |
| Cierre del día anterior: | 43.5300 |
| Fijación de precios: | 217 |
| Precio de cierre(01/10/2024): | 42.9100 |
| Change Settlement: | +2.35%(+1.0100) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 43.9200 | 01/10/2024 | +0.90% | 40.6500 | - | 520 | |
| F ZL 12/24 | 43.8600 | 10:24 | +2.21% | 43.8600 | 43.8700 | 250,327 | |
| F ZL 1/25 | 43.8000 | 10:24 | +2.10% | 43.8000 | 43.8300 | 102,865 | |
| F ZL 3/25 | 43.9300 | 10:24 | +1.97% | 43.9300 | 43.9600 | 73,431 | |
| F ZL 5/25 | 44.2100 | 10:21 | +2.10% | 44.1400 | 44.1800 | 45,208 | |
| F ZL 7/25 | 44.3600 | 10:21 | +2.09% | 44.3000 | 44.3300 | 30,051 | |
| F ZL 8/25 | 44.2100 | 10:21 | +2.03% | 44.1600 | 44.1800 | 6,590 | |
| F ZL 9/25 | 44.0100 | 10:21 | +1.90% | 43.9500 | 44.0000 | 4,990 | |
| F ZL 10/25 | 42.9500 | 01/10/2024 | -0.30% | 40.0000 | 43.7200 | 2,628 | |
| F ZL 12/25 | 43.6800 | 10:21 | +1.72% | 43.6200 | 43.6700 | 9,849 | |
| F ZL 1/26 | 43.1500 | 01/10/2024 | +0.47% | 39.5900 | 47.5000 | 513 | |
| F ZL 3/26 | 43.0100 | 01/10/2024 | +0.09% | 39.5500 | 47.5000 | 420 | |
| F ZL 5/26 | 43.0800 | 01/10/2024 | +0.07% | 39.5200 | 47.6000 | 237 | |
| F ZL 7/26 | 43.1400 | 01/10/2024 | +0.07% | 42.5500 | 44.9900 | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42.7700 | 01/10/2024 | +0.07% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.90% | ||
|---|---|---|---|
| 1 Mes | +3.58% | ||
| 3 Meses | -6.07% | ||
| Año hasta la fecha | -8.31% | ||
| Promedio móvil | -18.36% | ||
| 3 Años | -17.49% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 44.3200 | 42.3700 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 44.3200 | 39.5700 |
| Máximo de 6M / Mínimo de 6M: | 49.4000 | 38.9200 |
| Máximo (año hasta la fecha): | 05/04/2024 | 49.4000 |
| Mínimo (año hasta la fecha): | 15/08/2024 | 38.9200 |
| Máximo de 52 semanas: | 02/10/2023 | 53.8000 |
| Mínimo de 52 semanas: | 15/08/2024 | 38.9200 |
| Precio medio 1S: | 43.4020 | |
| Volumen medio 1S: | 11,724.4000 | |
| Precio promedio 1M: | 41.6224 | |
| Volumen promedio 1M: | 20,346.8571 | |
| Precio medio 6M: | 43.8658 | |
| Volumen medio 6M: | 14,937.8425 | |
| Precio promedio 1A: | 46.0726 | |
| Volumen promedio 1A: | 8,259.8254 | |
| Volatilidad 1m: | 32.73% | |
| Volatilidad 6 meses: | 27.15% | |
| Volatilidad 1a: | 23.96% | |
| Volatilidad 3A: | 24.58% |
