Soybean Oil (ZL janvier 2026)/ ECBOT
ZL| 22/08/2024 00:00:00 | Chg. -0.5300 | Bid20:19:01 | Demandez à23:50:06 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 39.5500USD | -1.32% | - | 47.5000 | 39.5500 | 39.5500 | 39.5500 | 40.0800 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 39.5500 |
|---|---|
| Haut: | 39.5500 |
| Bas: | 39.5500 |
| Précédent Fermer: | 40.0800 |
| Détermination des prix: | - |
| Prix de règlement(23/08/2024): | 40.5200 |
| Change Settlement: | -2.39%(-0.9700) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 41.4900 | 23/08/2024 | +2.85% | 41.4600 | 41.6000 | 45,448 | |
| F ZL 10/24 | 40.8200 | 23/08/2024 | +3.50% | 40.7500 | 40.9900 | 75,660 | |
| F ZL 12/24 | 40.4100 | 23/08/2024 | +3.94% | 40.3600 | 40.4000 | 258,002 | |
| F ZL 1/25 | 40.3800 | 23/08/2024 | +3.75% | 39.7900 | 40.4900 | 75,406 | |
| F ZL 3/25 | 40.5000 | 23/08/2024 | +3.66% | 39.0000 | 40.6000 | 48,321 | |
| F ZL 5/25 | 40.6900 | 23/08/2024 | +3.56% | 40.3000 | 41.2000 | 29,638 | |
| F ZL 7/25 | 40.8500 | 23/08/2024 | +3.50% | 39.2000 | 42.0700 | 21,103 | |
| F ZL 8/25 | 40.8200 | 23/08/2024 | +3.24% | 38.9500 | - | 3,251 | |
| F ZL 9/25 | 40.7500 | 23/08/2024 | +1.95% | 39.2500 | - | 3,976 | |
| F ZL 10/25 | 40.5800 | 23/08/2024 | +3.07% | 38.5500 | 47.5000 | 2,436 | |
| F ZL 12/25 | 40.5400 | 23/08/2024 | +2.68% | 38.6000 | 40.9800 | 7,178 | |
| F ZL 1/26 | 39.5500 | 22/08/2024 | -1.32% | - | 47.5000 | 56 | |
| F ZL 3/26 | 39.5600 | 22/08/2024 | -1.32% | - | 47.5000 | 12 | |
| F ZL 5/26 | 39.5200 | 22/08/2024 | -1.32% | - | 47.6000 | 16 | |
| F ZL 7/26 | 39.5200 | 22/08/2024 | -1.32% | - | 43.9300 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 39.2600 | 22/08/2024 | -1.38% | - | - | 6 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +1.46% | ||
|---|---|---|---|
| 1 Mois | -7.07% | ||
| 3 Mois | -12.87% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 40.5200 | 39.5500 |
|---|---|---|
| 1M haut / 1M Bas: | 42.8300 | 38.9800 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 39.9300 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 40.6530 | |
| Volume moyen 1M: | 2.3043 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 22.46% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
