Soybean Oil (ZL enero 2026)/ ECBOT
ZL| 19/07/2024 0:00:00 | Diferencia -0.7400 | Bid16:20:21 | Ask16:20:12 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 41.9100USD | -1.74% | 42.9400 | 43.1000 | 41.9100 | 41.9100 | 41.9100 | 42.6500 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 41.9100 |
|---|---|
| Máximo del día: | 41.9100 |
| Price Change Band: | 41.9100 |
| Cierre del día anterior: | 42.6500 |
| Fijación de precios: | - |
| Precio de cierre(19/07/2024): | 41.9100 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47.2000 | 16:20 | +1.55% | 47.1800 | 47.1900 | 61,367 | |
| F ZL 9/24 | 46.3200 | 16:19 | +1.60% | 46.3000 | 46.3200 | 80,861 | |
| F ZL 10/24 | 45.5500 | 16:20 | +2.24% | 45.5400 | 45.5700 | 62,613 | |
| F ZL 12/24 | 45.0400 | 16:20 | +2.57% | 45.0300 | 45.0500 | 227,325 | |
| F ZL 1/25 | 44.8200 | 16:20 | +2.59% | 44.8200 | 44.8400 | 63,868 | |
| F ZL 3/25 | 44.6900 | 16:20 | +2.57% | 44.6900 | 44.7100 | 40,902 | |
| F ZL 5/25 | 44.6100 | 16:20 | +2.58% | 44.6200 | 44.6500 | 15,308 | |
| F ZL 7/25 | 44.5100 | 16:20 | +2.68% | 44.4900 | 44.5300 | 9,964 | |
| F ZL 8/25 | 43.0700 | 19/07/2024 | -1.35% | 44.1700 | 44.2300 | 1,877 | |
| F ZL 9/25 | 43.7500 | 16:19 | +2.46% | 43.7700 | 43.8500 | 1,498 | |
| F ZL 10/25 | 43.2300 | 16:08 | +2.49% | 43.2600 | 43.3500 | 1,330 | |
| F ZL 12/25 | 43.0100 | 16:19 | +2.65% | 43.0600 | 43.1300 | 5,781 | |
| F ZL 1/26 | 41.9100 | 19/07/2024 | -1.74% | 42.9400 | 43.1000 | 42 | |
| F ZL 3/26 | 41.9300 | 19/07/2024 | -1.73% | 42.7900 | 43.2100 | 14 | |
| F ZL 5/26 | 41.9600 | 19/07/2024 | -1.57% | 42.3500 | 43.5300 | 16 | |
| F ZL 7/26 | 42.2800 | 19/07/2024 | -0.68% | 42.0900 | 43.9000 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 19/07/2024 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -3.61% | ||
|---|---|---|---|
| 1 Mes | -3.94% | ||
| 3 Meses | -8.59% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 43.4800 | 41.9100 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 47.1600 | 41.9100 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 42.7780 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 44.2811 | |
| Volumen promedio 1M: | .0526 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 28.25% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
