Soybean Oil (ZL January 2025)/ ECBOT
ZL| 2024-07-08 6:12:43 AM | Chg. -0.4900 | Bid6:34:31 AM | Ask6:35:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 48.2200USD | -1.01% | 48.1800 | 48.2200 | 48.3700 | 48.3900 | 48.1400 | 48.7100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 48.3700 |
|---|---|
| High: | 48.3900 |
| Low: | 48.1400 |
| Previous Close: | 48.7100 |
| Trades: | 118 |
| Settlement Price(2024-07-05): | 48.5300 |
| Change Settlement: | -0.64%(-0.3100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 49.6500 | 2024-07-05 | +2.06% | 41.8400 | - | 1,257 | |
| F ZL 8/24 | 49.4200 | 6:35 AM | -0.66% | 49.4100 | 49.4300 | 96,838 | |
| F ZL 9/24 | 49.1700 | 6:18 AM | -0.69% | 49.1400 | 49.1700 | 67,140 | |
| F ZL 10/24 | 48.7200 | 6:18 AM | -0.75% | 48.6800 | 48.7100 | 51,874 | |
| F ZL 12/24 | 48.4300 | 6:35 AM | -0.88% | 48.4200 | 48.4400 | 231,975 | |
| F ZL 1/25 | 48.2200 | 6:12 AM | -1.01% | 48.1800 | 48.2200 | 46,682 | |
| F ZL 3/25 | 47.9600 | 2:59 AM | -0.97% | 47.9300 | 47.9800 | 32,566 | |
| F ZL 5/25 | 47.8900 | 6:33 AM | -1.05% | 47.8800 | 47.9000 | 14,184 | |
| F ZL 7/25 | 47.8500 | 6:33 AM | -1.12% | 47.8300 | 47.8700 | 7,279 | |
| F ZL 8/25 | 48.0000 | 2024-07-05 | +1.05% | 43.4600 | - | 1,552 | |
| F ZL 9/25 | 47.1900 | 2024-07-05 | +0.21% | 43.2200 | - | 1,097 | |
| F ZL 10/25 | 47.2700 | 2024-07-05 | +0.83% | 46.7000 | 47.5000 | 1,133 | |
| F ZL 12/25 | 46.9900 | 2:00 AM | -0.51% | 46.4500 | 47.4900 | 5,627 | |
| F ZL 1/26 | 47.1600 | 2024-07-05 | +0.64% | - | 47.5000 | 18 | |
| F ZL 3/26 | 47.1800 | 2024-07-05 | +0.66% | - | 47.5000 | 13 | |
| F ZL 5/26 | 47.0200 | 2024-07-05 | +0.58% | 42.3300 | 47.6000 | 16 | |
| F ZL 7/26 | 46.3000 | 2024-07-05 | -0.60% | 42.8800 | 49.0300 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 46.6700 | 2024-07-05 | +0.58% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +5.40% | ||
|---|---|---|---|
| 1 Month | +8.85% | ||
| 3 Months | -0.94% | ||
| YTD | +1.22% | ||
| 1 Year | -11.16% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 48.7100 | 45.7500 |
|---|---|---|
| 1M High / 1M Low: | 48.7100 | 42.9300 |
| 6M High / 6M Low: | 49.5900 | 42.9300 |
| High (YTD): | 2024-04-05 | 49.5900 |
| Low (YTD): | 2024-06-25 | 42.9300 |
| 52W High: | 2023-07-21 | 57.8800 |
| 52W Low: | 2024-06-25 | 42.9300 |
| Avg. price 1W: | 47.2575 | |
| Avg. volume 1W: | 19,098 | |
| Avg. price 1M: | 44.7194 | |
| Avg. volume 1M: | 11,725.3889 | |
| Avg. price 6M: | 46.1601 | |
| Avg. volume 6M: | 3,439.7339 | |
| Avg. price 1Y: | 47.9069 | |
| Avg. volume 1Y: | 2,175.5373 | |
| Volatility 1M: | 23.11% | |
| Volatility 6M: | 20.60% | |
| Volatility 1Y: | 21.38% | |
| Volatility 3Y: | - |
