Soybean Oil (ZL January 2025)/  ECBOT

2024-07-08 6:12:43 AM Chg. -0.4900 Bid6:34:31 AM Ask6:35:47 AM Open High Low Previous Close
48.2200USD -1.01% 48.1800 48.2200 48.3700 48.3900 48.1400 48.7100
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 48.3700
High: 48.3900
Low: 48.1400
Previous Close: 48.7100
Trades: 118
Settlement Price(2024-07-05): 48.5300
Change Settlement: -0.64%(-0.3100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/24 49.6500 2024-07-05 +2.06% 41.8400 - 1,257
F ZL 8/24 49.4200 6:35 AM -0.66% 49.4100 49.4300 96,838
F ZL 9/24 49.1700 6:18 AM -0.69% 49.1400 49.1700 67,140
F ZL 10/24 48.7200 6:18 AM -0.75% 48.6800 48.7100 51,874
F ZL 12/24 48.4300 6:35 AM -0.88% 48.4200 48.4400 231,975
F ZL 1/25 48.2200 6:12 AM -1.01% 48.1800 48.2200 46,682
F ZL 3/25 47.9600 2:59 AM -0.97% 47.9300 47.9800 32,566
F ZL 5/25 47.8900 6:33 AM -1.05% 47.8800 47.9000 14,184
F ZL 7/25 47.8500 6:33 AM -1.12% 47.8300 47.8700 7,279
F ZL 8/25 48.0000 2024-07-05 +1.05% 43.4600 - 1,552
F ZL 9/25 47.1900 2024-07-05 +0.21% 43.2200 - 1,097
F ZL 10/25 47.2700 2024-07-05 +0.83% 46.7000 47.5000 1,133
F ZL 12/25 46.9900 2:00 AM -0.51% 46.4500 47.4900 5,627
F ZL 1/26 47.1600 2024-07-05 +0.64% - 47.5000 18
F ZL 3/26 47.1800 2024-07-05 +0.66% - 47.5000 13
F ZL 5/26 47.0200 2024-07-05 +0.58% 42.3300 47.6000 16
F ZL 7/26 46.3000 2024-07-05 -0.60% 42.8800 49.0300 2
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 46.6700 2024-07-05 +0.58% 40.0000 - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week  
+5.40%
1 Month  
+8.85%
3 Months
  -0.94%
YTD  
+1.22%
1 Year
  -11.16%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 48.7100 45.7500
1M High / 1M Low: 48.7100 42.9300
6M High / 6M Low: 49.5900 42.9300
High (YTD): 2024-04-05 49.5900
Low (YTD): 2024-06-25 42.9300
52W High: 2023-07-21 57.8800
52W Low: 2024-06-25 42.9300
Avg. price 1W:   47.2575
Avg. volume 1W:   19,098
Avg. price 1M:   44.7194
Avg. volume 1M:   11,725.3889
Avg. price 6M:   46.1601
Avg. volume 6M:   3,439.7339
Avg. price 1Y:   47.9069
Avg. volume 1Y:   2,175.5373
Volatility 1M:   23.11%
Volatility 6M:   20.60%
Volatility 1Y:   21.38%
Volatility 3Y:   -