Soybean Oil (ZL janvier 2025)/ ECBOT
ZL| 08/07/2024 08:10:34 | Chg. -0.5700 | Bid08:24:05 | Demandez à08:24:05 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 48.1400USD | -1.17% | 48.1300 | 48.1700 | 48.3700 | 48.3900 | 48.1100 | 48.7100 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 48.3700 |
|---|---|
| Haut: | 48.3900 |
| Bas: | 48.1100 |
| Précédent Fermer: | 48.7100 |
| Détermination des prix: | 129 |
| Prix de règlement(05/07/2024): | 48.5300 |
| Change Settlement: | -0.80%(-0.3900) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 49.6500 | 05/07/2024 | +2.06% | 41.8400 | - | 1,257 | |
| F ZL 8/24 | 49.3700 | 08:22 | -0.76% | 49.3500 | 49.3700 | 96,838 | |
| F ZL 9/24 | 49.1300 | 08:21 | -0.77% | 49.0900 | 49.1200 | 67,140 | |
| F ZL 10/24 | 48.6300 | 08:10 | -0.94% | 48.6200 | 48.6600 | 51,874 | |
| F ZL 12/24 | 48.3800 | 08:24 | -0.98% | 48.3700 | 48.3900 | 231,975 | |
| F ZL 1/25 | 48.1400 | 08:10 | -1.17% | 48.1300 | 48.1700 | 46,682 | |
| F ZL 3/25 | 47.9000 | 07:45 | -1.09% | 47.8400 | 47.9100 | 32,566 | |
| F ZL 5/25 | 47.8100 | 07:39 | -1.22% | 47.7800 | 47.8200 | 14,184 | |
| F ZL 7/25 | 47.7200 | 07:43 | -1.38% | 47.7000 | 47.7900 | 7,279 | |
| F ZL 8/25 | 48.0000 | 05/07/2024 | +1.05% | 43.4600 | - | 1,552 | |
| F ZL 9/25 | 47.1900 | 05/07/2024 | +0.21% | 43.2200 | - | 1,097 | |
| F ZL 10/25 | 47.2700 | 05/07/2024 | +0.83% | 46.6700 | 46.8400 | 1,133 | |
| F ZL 12/25 | 46.9900 | 02:00 | -0.51% | 46.5700 | 46.7200 | 5,627 | |
| F ZL 1/26 | 47.1600 | 05/07/2024 | +0.64% | - | 47.5000 | 18 | |
| F ZL 3/26 | 47.1800 | 05/07/2024 | +0.66% | - | 47.5000 | 13 | |
| F ZL 5/26 | 47.0200 | 05/07/2024 | +0.58% | 42.3300 | 47.6000 | 16 | |
| F ZL 7/26 | 46.3000 | 05/07/2024 | -0.60% | 42.8800 | 48.9700 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | 45.6400 | - | 0 | |
| F ZL 12/26 | 46.6700 | 05/07/2024 | +0.58% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +5.22% | ||
|---|---|---|---|
| 1 Mois | +8.67% | ||
| 3 Mois | -1.11% | ||
| CAD | +1.05% | ||
| 1 An | -11.31% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 48.7100 | 45.7500 |
|---|---|---|
| 1M haut / 1M Bas: | 48.7100 | 42.9300 |
| 6M Haut / 6M Bas: | 49.5900 | 42.9300 |
| Haut (CAD): | 05/04/2024 | 49.5900 |
| Bas (CAD): | 25/06/2024 | 42.9300 |
| 52 S haut: | 21/07/2023 | 57.8800 |
| 52 S bas: | 25/06/2024 | 42.9300 |
| Prix moyen 1S: | 47.2575 | |
| Volume moyen 1S: | 19,098 | |
| Prix moyen 1M: | 44.7194 | |
| Volume moyen 1M: | 11,725.3889 | |
| Prix moyen 6M: | 46.1601 | |
| Volume moyen 6M: | 3,439.7339 | |
| Prix moyen 1A: | 47.9069 | |
| Volume moyen 1A: | 2,175.5373 | |
| Volatilité 1M: | 23.11% | |
| Volatilité 6M: | 20.60% | |
| Volatilité 1an: | 21.38% | |
| Volatilité 3 ans: | - |
