PanoramicaGraficoNotizie

Gasoline RBOB (RB agosto 2025)/  XFTTRBNYMETH  /  NYMEX ETH

01/10/2024 19:28:52 Var. +0.0489 Denaro10:56:26 Lettera10:56:22 Apertura Max Min Chiusura precedente
2.1255USD +2.35% 2.1332 2.1508 2.0400 2.1319 2.0320 2.0766
 

Dati master

WKN: -
Ticker: RB
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 28/11/2024

Quote data

Apertura: 2.0400
Max: 2.1319
Min: 2.0320
Chiusura precedente: 2.0766
Fixing dei prezzi: 26
Prezzo di liquidazione(01/10/2024): 2.1140
Change Settlement: +0.54%(+0.0115)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F RB 11/24 1.9972 10:59 +0.56% 1.9969 1.9978 127,349
F RB 12/24 1.9706 10:58 +0.46% 1.9715 1.9723 69,717
F RB 1/25 1.9639 10:56 +0.45% 1.9645 1.9655 45,926
F RB 2/25 1.9718 10:58 +0.57% 1.9723 1.9732 14,306
F RB 3/25 1.9912 10:58 +0.59% 1.9916 1.9925 22,257
F RB 4/25 2.1782 10:30 +0.49% 2.1785 2.1802 10,060
F RB 5/25 2.1884 09:59 +1.52% 2.1752 2.1908 7,704
F RB 6/25 2.1751 10:30 +0.44% 2.1768 2.1800 9,773
F RB 7/25 2.1375 01/10/2024 +2.04% - - 3,893
F RB 8/25 2.1255 01/10/2024 +2.35% 2.1332 2.1508 2,306
F RB 9/25 2.0970 01/10/2024 +2.60% 2.1052 2.1248 1,979
F RB 10/25 1.9336 01/10/2024 +1.98% 1.9449 1.9891 1,447
F RB 11/25 1.9190 01/10/2024 +0.50% 1.9130 1.9562 805
F RB 12/25 1.8896 01/10/2024 +1.86% 1.9120 1.9216 3,497
F RB 1/26 1.8991 01/10/2024 +1.56% 1.8875 1.9370 449
F RB 2/26 1.8600 23/09/2024 -0.53% 1.8935 1.9505 31
F RB 3/26 1.8700 23/09/2024 -11.96% 1.9115 1.9688 25
F RB 4/26 2.0500 26/09/2024 -11.17% 2.0901 2.2170 18
F RB 5/26 2.0500 26/09/2024 -11.52% - - 218
F RB 6/26 2.0400 01/10/2024 -11.66% - - 21
F RB 7/26 2.2877 03/07/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 8
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 2.0761 03/07/2024 +5.88% - - 10
F RB 11/26 2.0381 03/07/2024 +5.81% 1.8501 - 11
F RB 12/26 1.8150 26/09/2024 -9.77% - - 39
F RB 1/27 2.0104 03/07/2024 +4.44% - 1.9664 8
F RB 2/27 2.0246 03/07/2024 -0.27% - - 10
F RB 3/27 2.0501 15/04/2024 - - - 7
F RB 4/27 2.2342 03/07/2024 -0.26% - - 11

Prestazione

1 settimana  
+1.82%
1 mese
  -1.57%
3 mesi
  -9.22%
YTD
  -4.96%
1 anno
  -7.16%
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 2.1255 2.0597
1M High / 1M Low: 2.1593 1.9879
6m massimo / 6m minimo: 2.3715 1.9879
High (YTD): 26/04/2024 2.3715
Low (YTD): 10/09/2024 1.9879
52W High: 26/04/2024 2.3715
52W Low: 10/09/2024 1.9879
Prezzo medio 1s:   2.0819
Volume medio 1s:   660.2000
Prezzo medio 1m:   2.0703
Avg. volume 1M:   467.6364
Prezzo medio 6m:   2.2298
Volume medio 6m:   113.5537
Prezzo medio 1a:   2.2311
Volume medio 1a:   110.9194
Volatility 1M:   23.28%
Volatilità 6 mesi:   17.74%
Volatility 1Y:   13.72%
Volatility 3Y:   -