Gasoline RBOB (RB juillet 2025)/ XFTTRBNYMETH / NYMEX ETH
RB01/10/2024 20:50:14 | Chg. +0.0427 | Bid23:00:01 | Demandez à23:00:01 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.1375USD | +2.04% | - | - | 2.0841 | 2.1601 | 2.0635 | 2.0948 |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
Ouverture: | 2.0841 |
---|---|
Haut: | 2.1601 |
Bas: | 2.0635 |
Précédent Fermer: | 2.0948 |
Détermination des prix: | 162 |
Prix de règlement(01/10/2024): | 2.1341 |
Change Settlement: | +0.16%(+0.0034) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 11/24 | 1.9973 | 10:39 | +0.57% | 1.9971 | 1.9983 | 127,349 | |
F RB 12/24 | 1.9719 | 10:40 | +0.53% | 1.9719 | 1.9724 | 69,717 | |
F RB 1/25 | 1.9648 | 10:39 | +0.50% | 1.9650 | 1.9658 | 45,926 | |
F RB 2/25 | 1.9718 | 10:39 | +0.57% | 1.9726 | 1.9734 | 14,306 | |
F RB 3/25 | 1.9918 | 10:38 | +0.62% | 1.9920 | 1.9929 | 22,257 | |
F RB 4/25 | 2.1782 | 10:30 | +0.49% | 2.1796 | 2.1812 | 10,060 | |
F RB 5/25 | 2.1884 | 09:59 | +1.52% | 2.1792 | 2.1948 | 7,704 | |
F RB 6/25 | 2.1751 | 10:30 | +0.44% | 2.1780 | 2.1801 | 9,773 | |
F RB 7/25 | 2.1375 | 01/10/2024 | +2.04% | - | - | 3,893 | |
F RB 8/25 | 2.1255 | 01/10/2024 | +2.35% | 2.1352 | 2.1548 | 2,306 | |
F RB 9/25 | 2.0970 | 01/10/2024 | +2.60% | 2.1052 | 2.1248 | 1,979 | |
F RB 10/25 | 1.9336 | 01/10/2024 | +1.98% | 1.9445 | 1.9894 | 1,447 | |
F RB 11/25 | 1.9190 | 01/10/2024 | +0.50% | 1.9130 | 1.9562 | 805 | |
F RB 12/25 | 1.8896 | 01/10/2024 | +1.86% | 1.9123 | 1.9218 | 3,497 | |
F RB 1/26 | 1.8991 | 01/10/2024 | +1.56% | 1.8875 | 1.9370 | 449 | |
F RB 2/26 | 1.8600 | 23/09/2024 | -0.53% | 1.8935 | 1.9505 | 31 | |
F RB 3/26 | 1.8700 | 23/09/2024 | -11.96% | 1.9115 | 1.9688 | 25 | |
F RB 4/26 | 2.0500 | 26/09/2024 | -11.17% | 2.0896 | 2.2170 | 18 | |
F RB 5/26 | 2.0500 | 26/09/2024 | -11.52% | - | - | 218 | |
F RB 6/26 | 2.0400 | 01/10/2024 | -11.66% | - | - | 21 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 8 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | - | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8496 | - | 11 | |
F RB 12/26 | 1.8150 | 26/09/2024 | -9.77% | - | - | 39 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | 1.9664 | 8 | |
F RB 2/27 | 2.0246 | 03/07/2024 | -0.27% | - | - | 10 | |
F RB 3/27 | 2.0501 | 15/04/2024 | - | - | - | 7 | |
F RB 4/27 | 2.2342 | 03/07/2024 | -0.26% | - | - | 11 |
Performance
1 Semaine | +1.16% | ||
---|---|---|---|
1 Mois | -1.43% | ||
3 Mois | -9.86% | ||
CAD | -3.28% | ||
1 An | -7.75% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.1375 | 2.0693 |
---|---|---|
1M haut / 1M Bas: | 2.1686 | 2.0350 |
6M Haut / 6M Bas: | 2.4070 | 2.0350 |
Haut (CAD): | 16/04/2024 | 2.4070 |
Bas (CAD): | 11/09/2024 | 2.0350 |
52 S haut: | 16/04/2024 | 2.4070 |
52 S bas: | 11/09/2024 | 2.0350 |
Prix moyen 1S: | 2.0988 | |
Volume moyen 1S: | 864.2000 | |
Prix moyen 1M: | 2.0915 | |
Volume moyen 1M: | 647.1818 | |
Prix moyen 6M: | 2.2588 | |
Volume moyen 6M: | 186.9836 | |
Prix moyen 1A: | 2.2583 | |
Volume moyen 1A: | 181.3968 | |
Volatilité 1M: | 22.88% | |
Volatilité 6M: | 17.60% | |
Volatilité 1an: | 14.25% | |
Volatilité 3 ans: | - |