PanoramicaGraficoNotizie

Gasoline RBOB (RB giugno 2025)/  XFTTRBNYMETH  /  NYMEX ETH

02/10/2024 09:04:01 Var. +0.0076 Denaro09:32:55 Lettera09:32:55 Apertura Max Min Chiusura precedente
2.1731USD +0.35% 2.1840 2.1875 2.1741 2.1741 2.1730 2.1655
 

Dati master

WKN: -
Ticker: RB
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 28/11/2024

Quote data

Apertura: 2.1741
Max: 2.1741
Min: 2.1730
Chiusura precedente: 2.1655
Fixing dei prezzi: 4
Prezzo di liquidazione(01/10/2024): 2.1480
Change Settlement: +1.17%(+0.0251)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F RB 11/24 2.0030 09:33 +0.86% 2.0026 2.0040 127,349
F RB 12/24 1.9785 09:32 +0.86% 1.9789 1.9802 69,717
F RB 1/25 1.9724 09:32 +0.88% 1.9713 1.9735 45,926
F RB 2/25 1.9796 09:32 +0.97% 1.9773 1.9787 14,306
F RB 3/25 1.9977 09:32 +0.92% 1.9966 1.9983 22,257
F RB 4/25 2.1855 09:32 +0.83% 2.1846 2.1862 10,060
F RB 5/25 2.1953 09:32 +1.84% 2.1832 2.2008 7,704
F RB 6/25 2.1731 09:04 +0.35% 2.1840 2.1875 9,773
F RB 7/25 2.1375 01/10/2024 +2.04% - - 3,893
F RB 8/25 2.1255 01/10/2024 +2.35% 2.1392 2.1588 2,306
F RB 9/25 2.0970 01/10/2024 +2.60% 2.1102 2.1348 1,979
F RB 10/25 1.9336 01/10/2024 +1.98% 1.9484 1.9944 1,447
F RB 11/25 1.9190 01/10/2024 +0.50% 1.9182 1.9519 805
F RB 12/25 1.8896 01/10/2024 +1.86% 1.9196 1.9238 3,497
F RB 1/26 1.8991 01/10/2024 +1.56% 1.8933 1.9352 449
F RB 2/26 1.8600 23/09/2024 -0.53% 1.8968 1.9474 31
F RB 3/26 1.8700 23/09/2024 -11.96% 1.9153 1.9662 25
F RB 4/26 2.0500 26/09/2024 -11.17% 2.0982 2.2138 18
F RB 5/26 2.0500 26/09/2024 -11.52% - - 218
F RB 6/26 2.0400 01/10/2024 -11.66% - - 21
F RB 7/26 2.2877 03/07/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 8
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 2.0761 03/07/2024 +5.88% - - 10
F RB 11/26 2.0381 03/07/2024 +5.81% 1.8582 - 11
F RB 12/26 1.8150 26/09/2024 -9.77% - - 39
F RB 1/27 2.0104 03/07/2024 +4.44% - 1.9643 8
F RB 2/27 2.0246 03/07/2024 -0.27% - - 10
F RB 3/27 2.0501 15/04/2024 - - - 7
F RB 4/27 2.2342 03/07/2024 -0.26% - - 11

Prestazione

1 settimana  
+2.10%
1 mese
  -1.04%
3 mesi
  -9.40%
YTD
  -0.55%
1 anno  
+1.55%
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 2.1655 2.0916
1M High / 1M Low: 2.1959 2.0285
6m massimo / 6m minimo: 2.4330 2.0285
High (YTD): 16/04/2024 2.4330
Low (YTD): 10/09/2024 2.0285
52W High: 16/04/2024 2.4330
52W Low: 10/09/2024 2.0285
Prezzo medio 1s:   2.1195
Volume medio 1s:   3,277.8000
Prezzo medio 1m:   2.1092
Avg. volume 1M:   2,556.2273
Prezzo medio 6m:   2.2853
Volume medio 6m:   922.9844
Prezzo medio 1a:   2.2829
Volume medio 1a:   789.4172
Volatility 1M:   23.98%
Volatilità 6 mesi:   17.94%
Volatility 1Y:   16.67%
Volatility 3Y:   -