Gasoline RBOB (RB juin 2025)/ XFTTRBNYMETH / NYMEX ETH
RB02/10/2024 09:04:01 | Chg. +0.0076 | Bid09:22:54 | Demandez à09:22:57 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.1731USD | +0.35% | 2.1780 | 2.1807 | 2.1741 | 2.1741 | 2.1730 | 2.1655 |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
Ouverture: | 2.1741 |
---|---|
Haut: | 2.1741 |
Bas: | 2.1730 |
Précédent Fermer: | 2.1655 |
Détermination des prix: | 4 |
Prix de règlement(01/10/2024): | 2.1480 |
Change Settlement: | +1.17%(+0.0251) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 11/24 | 1.9981 | 09:22 | +0.61% | 1.9972 | 1.9984 | 127,349 | |
F RB 12/24 | 1.9723 | 09:22 | +0.55% | 1.9720 | 1.9729 | 69,717 | |
F RB 1/25 | 1.9656 | 09:22 | +0.54% | 1.9646 | 1.9661 | 45,926 | |
F RB 2/25 | 1.9738 | 09:22 | +0.67% | 1.9734 | 1.9743 | 14,306 | |
F RB 3/25 | 1.9932 | 09:22 | +0.69% | 1.9930 | 1.9938 | 22,257 | |
F RB 4/25 | 2.1717 | 08:15 | +0.19% | 2.1802 | 2.1815 | 10,060 | |
F RB 5/25 | 2.1557 | 01/10/2024 | +1.86% | 2.1772 | 2.1928 | 7,704 | |
F RB 6/25 | 2.1731 | 09:04 | +0.35% | 2.1780 | 2.1807 | 9,773 | |
F RB 7/25 | 2.1375 | 01/10/2024 | +2.04% | - | - | 3,893 | |
F RB 8/25 | 2.1255 | 01/10/2024 | +2.35% | 2.1352 | 2.1528 | 2,306 | |
F RB 9/25 | 2.0970 | 01/10/2024 | +2.60% | 2.1052 | 2.1248 | 1,979 | |
F RB 10/25 | 1.9336 | 01/10/2024 | +1.98% | 1.9409 | 1.9863 | 1,447 | |
F RB 11/25 | 1.9190 | 01/10/2024 | +0.50% | 1.9105 | 1.9502 | 805 | |
F RB 12/25 | 1.8896 | 01/10/2024 | +1.86% | 1.9141 | 1.9211 | 3,497 | |
F RB 1/26 | 1.8991 | 01/10/2024 | +1.56% | 1.8856 | 1.9322 | 449 | |
F RB 2/26 | 1.8600 | 23/09/2024 | -0.53% | 1.8893 | 1.9429 | 31 | |
F RB 3/26 | 1.8700 | 23/09/2024 | -11.96% | 1.9078 | 1.9617 | 25 | |
F RB 4/26 | 2.0500 | 26/09/2024 | -11.17% | 2.0903 | 2.2107 | 18 | |
F RB 5/26 | 2.0500 | 26/09/2024 | -11.52% | - | - | 218 | |
F RB 6/26 | 2.0400 | 01/10/2024 | -11.66% | - | - | 21 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 8 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | - | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8503 | - | 11 | |
F RB 12/26 | 1.8150 | 26/09/2024 | -9.77% | - | - | 39 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | 1.9610 | 8 | |
F RB 2/27 | 2.0246 | 03/07/2024 | -0.27% | - | - | 10 | |
F RB 3/27 | 2.0501 | 15/04/2024 | - | - | - | 7 | |
F RB 4/27 | 2.2342 | 03/07/2024 | -0.26% | - | - | 11 |
Performance
1 Semaine | +2.10% | ||
---|---|---|---|
1 Mois | -1.04% | ||
3 Mois | -9.40% | ||
CAD | -0.55% | ||
1 An | +1.55% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.1655 | 2.0916 |
---|---|---|
1M haut / 1M Bas: | 2.1959 | 2.0285 |
6M Haut / 6M Bas: | 2.4330 | 2.0285 |
Haut (CAD): | 16/04/2024 | 2.4330 |
Bas (CAD): | 10/09/2024 | 2.0285 |
52 S haut: | 16/04/2024 | 2.4330 |
52 S bas: | 10/09/2024 | 2.0285 |
Prix moyen 1S: | 2.1195 | |
Volume moyen 1S: | 3,277.8000 | |
Prix moyen 1M: | 2.1092 | |
Volume moyen 1M: | 2,556.2273 | |
Prix moyen 6M: | 2.2853 | |
Volume moyen 6M: | 922.9844 | |
Prix moyen 1A: | 2.2829 | |
Volume moyen 1A: | 789.4172 | |
Volatilité 1M: | 23.98% | |
Volatilité 6M: | 17.94% | |
Volatilité 1an: | 16.67% | |
Volatilité 3 ans: | - |