OverviewChartNews

Gasoline RBOB (RB May 2027)/  XFTTRBNYMETH  /  NYMEX ETH

7/3/2024 8:23:34 PM Chg. +0.0795 Open High Low Previous Close
2.2520USD +3.66% 2.2520 2.2520 2.2520 2.1725
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 2.2520
High: 2.2520
Low: 2.2520
Previous Close: 2.1725
Trades: 1
Settlement Price(10/1/2024): 2.0997
Change Settlement: +7.25%(+0.1523)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 11/24 1.9950 10:50 AM +0.45% 1.9951 1.9959 127,349
F RB 12/24 1.9705 10:50 AM +0.45% 1.9709 1.9716 69,717
F RB 1/25 1.9633 10:50 AM +0.42% 1.9643 1.9660 45,926
F RB 2/25 1.9682 10:48 AM +0.39% 1.9721 1.9731 14,306
F RB 3/25 1.9905 10:43 AM +0.56% 1.9915 1.9926 22,257
F RB 4/25 2.1782 10:30 AM +0.49% 2.1784 2.1802 10,060
F RB 5/25 2.1884 9:59 AM +1.52% 2.1772 2.1908 7,704
F RB 6/25 2.1751 10:30 AM +0.44% 2.1768 2.1801 9,773
F RB 7/25 2.1375 10/1/2024 +2.04% - - 3,893
F RB 8/25 2.1255 10/1/2024 +2.35% 2.1332 2.1528 2,306
F RB 9/25 2.0970 10/1/2024 +2.60% 2.1052 2.1248 1,979
F RB 10/25 1.9336 10/1/2024 +1.98% 1.9445 1.9891 1,447
F RB 11/25 1.9190 10/1/2024 +0.50% 1.9130 1.9562 805
F RB 12/25 1.8896 10/1/2024 +1.86% 1.9127 1.9210 3,497
F RB 1/26 1.8991 10/1/2024 +1.56% 1.8875 1.9370 449
F RB 2/26 1.8600 9/23/2024 -0.53% 1.8935 1.9505 31
F RB 3/26 1.8700 9/23/2024 -11.96% 1.9115 1.9688 25
F RB 4/26 2.0500 9/26/2024 -11.17% 2.0896 2.2170 18
F RB 5/26 2.0500 9/26/2024 -11.52% - - 218
F RB 6/26 2.0400 10/1/2024 -11.66% - - 21
F RB 7/26 2.2877 7/3/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 8
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 2.0761 7/3/2024 +5.88% - - 10
F RB 11/26 2.0381 7/3/2024 +5.81% 1.8496 - 11
F RB 12/26 1.8150 9/26/2024 -9.77% - - 39
F RB 1/27 2.0104 7/3/2024 +4.44% - 1.9664 8
F RB 2/27 2.0246 7/3/2024 -0.27% - - 10
F RB 3/27 2.0501 4/15/2024 - - - 7
F RB 4/27 2.2342 7/3/2024 -0.26% - - 11

Performance

1 Week  
+8.97%
1 Month  
+7.13%
3 Months  
+0.04%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.0997 2.0533
1M High / 1M Low: 2.0997 1.9817
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.0669
Avg. volume 1W:   0.0000
Avg. price 1M:   2.0487
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.68%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -