PanoramicaGraficoNotizie

Gasoline RBOB (RB aprile 2025)/  XFTTRBNYMETH  /  NYMEX ETH

01/11/2024 21:58:11 Var. -0.0276 Denaro22:00:00 Lettera22:00:00 Apertura Max Min Chiusura precedente
2.1498USD -1.27% 2.1468 2.1515 2.1816 2.1978 2.1498 2.1774
 

Dati master

WKN: -
Ticker: RB
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 28/11/2024

Quote data

Apertura: 2.1816
Max: 2.1978
Min: 2.1498
Chiusura precedente: 2.1774
Fixing dei prezzi: 751
Prezzo di liquidazione(01/11/2024): 2.1539
Change Settlement: -0.19%(-0.0041)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F RB 12/24 1.9634 01/11/2024 -1.80% 1.9629 1.9642 153,188
F RB 1/25 1.9466 01/11/2024 -1.61% 1.9457 1.9474 76,686
F RB 2/25 1.9528 01/11/2024 -1.53% 1.9512 1.9532 26,561
F RB 3/25 1.9699 01/11/2024 -1.53% 1.9679 1.9701 30,338
F RB 4/25 2.1498 01/11/2024 -1.27% 2.1468 2.1515 16,848
F RB 5/25 2.1542 01/11/2024 -1.17% 2.1484 2.1605 14,056
F RB 6/25 2.1443 01/11/2024 -1.12% 2.1391 2.1486 16,149
F RB 7/25 2.1275 01/11/2024 -1.12% 2.1132 2.1328 6,294
F RB 8/25 2.1025 01/11/2024 +0.28% 2.0892 2.1108 4,352
F RB 9/25 2.0793 01/11/2024 -0.60% 2.0592 2.0908 4,470
F RB 10/25 1.9335 01/11/2024 -1.01% 1.9102 1.9548 2,966
F RB 11/25 1.8990 31/10/2024 +0.81% 1.8824 1.9298 955
F RB 12/25 1.8833 01/11/2024 -1.39% 1.8764 1.8831 6,106
F RB 1/26 1.8747 31/10/2024 +1.25% 1.8552 1.8941 491
F RB 2/26 1.8814 31/10/2024 +0.55% 1.8612 1.9128 43
F RB 3/26 1.8972 31/10/2024 +0.55% 1.8805 1.9201 83
F RB 4/26 2.0872 31/10/2024 +0.51% 2.0259 2.1627 40
F RB 5/26 2.0884 31/10/2024 +0.51% 2.0265 2.1693 223
F RB 6/26 2.0806 31/10/2024 +0.53% - - 60
F RB 7/26 2.0637 31/10/2024 +0.54% - - 23
F RB 8/26 2.0443 31/10/2024 +0.55% - - 8
F RB 9/26 2.0103 31/10/2024 +0.57% - - 7
F RB 10/26 1.8783 31/10/2024 +0.61% - - 12
F RB 11/26 1.8567 31/10/2024 +0.63% 1.7894 - 10
F RB 12/26 1.8420 31/10/2024 +0.64% - - 70
F RB 1/27 1.8416 31/10/2024 +0.64% - - 7
F RB 2/27 1.8569 31/10/2024 +0.64% - - 9
F RB 3/27 1.8786 31/10/2024 +0.64% - - 7
F RB 4/27 2.0698 31/10/2024 +0.58% - - 10
F RB 5/27 2.0888 31/10/2024 +0.58% - - 7

Prestazione

1 settimana
  -2.83%
1 mese
  -4.48%
3 mesi
  -3.97%
YTD
  -8.03%
1 anno
  -7.40%
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 2.1774 2.1091
1M High / 1M Low: 2.3161 2.1091
6m massimo / 6m minimo: 2.4428 2.0240
High (YTD): 12/04/2024 2.4679
Low (YTD): 10/09/2024 2.0240
52W High: 12/04/2024 2.4679
52W Low: 10/09/2024 2.0240
Prezzo medio 1s:   2.1404
Volume medio 1s:   3,997.8000
Prezzo medio 1m:   2.2020
Avg. volume 1M:   3,577.0909
Prezzo medio 6m:   2.2610
Volume medio 6m:   1,499.3906
Prezzo medio 1a:   2.2823
Volume medio 1a:   1,210.5706
Volatility 1M:   29.86%
Volatilità 6 mesi:   21.15%
Volatility 1Y:   17.77%
Volatility 3Y:   -