Gasoline RBOB (RB März 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 15.04.2024 16:23:00 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.0501USD | - | 2.0501 | 2.0501 | 2.0501 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 2.0501 |
|---|---|
| Tageshoch: | 2.0501 |
| Tagestief: | 2.0501 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(01.10.2024): | 1.8909 |
| Veränderung Settlement: | +8.42%(+0.1592) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 11/24 | 1.9910 | 09:03 | +0.25% | 1.9915 | 1.9921 | 127'349 | |
| F RB 12/24 | 1.9632 | 09:02 | +0.08% | 1.9635 | 1.9646 | 69'717 | |
| F RB 1/25 | 1.9572 | 09:00 | +0.11% | 1.9569 | 1.9584 | 45'926 | |
| F RB 2/25 | 1.9660 | 08:49 | +0.28% | 1.9648 | 1.9658 | 14'306 | |
| F RB 3/25 | 1.9822 | 04:08 | +0.14% | 1.9843 | 1.9858 | 22'257 | |
| F RB 4/25 | 2.1717 | 08:15 | +0.19% | 2.1713 | 2.1730 | 10'060 | |
| F RB 5/25 | 2.1557 | 01.10.2024 | +1.86% | 2.1692 | 2.1848 | 7'704 | |
| F RB 6/25 | 2.1741 | 04:05 | +0.40% | 2.1695 | 2.1719 | 9'773 | |
| F RB 7/25 | 2.1375 | 01.10.2024 | +2.04% | - | - | 3'893 | |
| F RB 8/25 | 2.1255 | 01.10.2024 | +2.35% | 2.1272 | 2.1448 | 2'306 | |
| F RB 9/25 | 2.0970 | 01.10.2024 | +2.60% | 2.1002 | 2.1148 | 1'979 | |
| F RB 10/25 | 1.9336 | 01.10.2024 | +1.98% | 1.9409 | 1.9857 | 1'447 | |
| F RB 11/25 | 1.9190 | 01.10.2024 | +0.50% | 1.9105 | 1.9494 | 805 | |
| F RB 12/25 | 1.8896 | 01.10.2024 | +1.86% | 1.9062 | 1.9128 | 3'497 | |
| F RB 1/26 | 1.8991 | 01.10.2024 | +1.56% | 1.8855 | 1.9314 | 449 | |
| F RB 2/26 | 1.8600 | 23.09.2024 | -0.53% | 1.8893 | 1.9421 | 31 | |
| F RB 3/26 | 1.8700 | 23.09.2024 | -11.96% | 1.9078 | 1.9609 | 25 | |
| F RB 4/26 | 2.0500 | 26.09.2024 | -11.17% | 2.0886 | 2.2099 | 18 | |
| F RB 5/26 | 2.0500 | 26.09.2024 | -11.52% | - | - | 218 | |
| F RB 6/26 | 2.0400 | 01.10.2024 | -11.66% | - | - | 21 | |
| F RB 7/26 | 2.2877 | 03.07.2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 03.07.2024 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 03.07.2024 | +5.81% | 1.8480 | - | 11 | |
| F RB 12/26 | 1.8150 | 26.09.2024 | -9.77% | - | - | 39 | |
| F RB 1/27 | 2.0104 | 03.07.2024 | +4.44% | - | 1.9609 | 8 | |
| F RB 2/27 | 2.0246 | 03.07.2024 | -0.27% | - | - | 10 | |
| F RB 3/27 | 2.0501 | 15.04.2024 | - | - | - | 7 | |
| F RB 4/27 | 2.2342 | 03.07.2024 | -0.26% | - | - | 11 |
Performance
| 1 Woche | +10.35% | ||
|---|---|---|---|
| 1 Monat | +8.21% | ||
| 3 Monate | +0.30% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1.8909 | 1.8445 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.8909 | 1.7738 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1.8581 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 1.8404 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 18.57% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
