OverviewChartNews

Gasoline RBOB (RB February 2025)/  XFTTRBNYMETH  /  NYMEX ETH

02/10/2024 09:22:35 Chg. +0.0132 Bid09:22:57 Ask09:22:57 Open High Low Previous Close
1.9738USD +0.67% 1.9734 1.9743 1.9659 1.9738 1.9555 1.9606
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 1.9659
High: 1.9738
Low: 1.9555
Previous Close: 1.9606
Trades: 68
Settlement Price(01/10/2024): 1.9428
Change Settlement: +1.60%(+0.0310)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 11/24 1.9981 09:22 +0.61% 1.9972 1.9984 127,349
F RB 12/24 1.9723 09:22 +0.55% 1.9720 1.9729 69,717
F RB 1/25 1.9656 09:22 +0.54% 1.9646 1.9661 45,926
F RB 2/25 1.9738 09:22 +0.67% 1.9734 1.9743 14,306
F RB 3/25 1.9932 09:22 +0.69% 1.9930 1.9938 22,257
F RB 4/25 2.1717 08:15 +0.19% 2.1802 2.1815 10,060
F RB 5/25 2.1557 01/10/2024 +1.86% 2.1772 2.1928 7,704
F RB 6/25 2.1731 09:04 +0.35% 2.1780 2.1807 9,773
F RB 7/25 2.1375 01/10/2024 +2.04% - - 3,893
F RB 8/25 2.1255 01/10/2024 +2.35% 2.1352 2.1528 2,306
F RB 9/25 2.0970 01/10/2024 +2.60% 2.1052 2.1248 1,979
F RB 10/25 1.9336 01/10/2024 +1.98% 1.9409 1.9863 1,447
F RB 11/25 1.9190 01/10/2024 +0.50% 1.9105 1.9502 805
F RB 12/25 1.8896 01/10/2024 +1.86% 1.9141 1.9211 3,497
F RB 1/26 1.8991 01/10/2024 +1.56% 1.8856 1.9322 449
F RB 2/26 1.8600 23/09/2024 -0.53% 1.8893 1.9429 31
F RB 3/26 1.8700 23/09/2024 -11.96% 1.9078 1.9617 25
F RB 4/26 2.0500 26/09/2024 -11.17% 2.0903 2.2107 18
F RB 5/26 2.0500 26/09/2024 -11.52% - - 218
F RB 6/26 2.0400 01/10/2024 -11.66% - - 21
F RB 7/26 2.2877 03/07/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 8
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 2.0761 03/07/2024 +5.88% - - 10
F RB 11/26 2.0381 03/07/2024 +5.81% 1.8503 - 11
F RB 12/26 1.8150 26/09/2024 -9.77% - - 39
F RB 1/27 2.0104 03/07/2024 +4.44% - 1.9610 8
F RB 2/27 2.0246 03/07/2024 -0.27% - - 10
F RB 3/27 2.0501 15/04/2024 - - - 7
F RB 4/27 2.2342 03/07/2024 -0.26% - - 11

Performance

1 Week  
+1.36%
1 Month
  -1.41%
3 Months
  -10.81%
YTD
  -5.56%
1 Year  
+1.22%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.9606 1.8978
1M High / 1M Low: 2.0020 1.8332
6M High / 6M Low: 2.2630 1.8332
High (YTD): 12/04/2024 2.2630
Low (YTD): 10/09/2024 1.8332
52W High: 12/04/2024 2.2630
52W Low: 10/09/2024 1.8332
Avg. price 1W:   1.9242
Avg. volume 1W:   8,078.8000
Avg. price 1M:   1.9195
Avg. volume 1M:   6,601.7727
Avg. price 6M:   2.0945
Avg. volume 6M:   2,380.6000
Avg. price 1Y:   2.0871
Avg. volume 1Y:   1,790.0511
Volatility 1M:   28.46%
Volatility 6M:   21.02%
Volatility 1Y:   22.13%
Volatility 3Y:   -