Gasoline RBOB (RB November 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 31.10.2024 15:55:52 | Diff. +0,0152 | Geld21:03:13 | Brief21:03:13 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1,8990USD | +0,81% | 1,8824 | 1,9298 | 1,9025 | 1,9025 | 1,8990 | 1,8838 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 1,9025 |
|---|---|
| Tageshoch: | 1,9025 |
| Tagestief: | 1,8990 |
| Schluss Vortag: | 1,8838 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(01.11.2024): | 1,9002 |
| Veränderung Settlement: | -0,06%(-0,0012) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 12/24 | 1,9634 | 01.11.2024 | -1,80% | 1,9629 | 1,9642 | 153.188 | |
| F RB 1/25 | 1,9466 | 01.11.2024 | -1,61% | 1,9457 | 1,9474 | 76.686 | |
| F RB 2/25 | 1,9528 | 01.11.2024 | -1,53% | 1,9512 | 1,9532 | 26.561 | |
| F RB 3/25 | 1,9699 | 01.11.2024 | -1,53% | 1,9679 | 1,9701 | 30.338 | |
| F RB 4/25 | 2,1498 | 01.11.2024 | -1,27% | 2,1468 | 2,1515 | 16.848 | |
| F RB 5/25 | 2,1542 | 01.11.2024 | -1,17% | 2,1484 | 2,1605 | 14.056 | |
| F RB 6/25 | 2,1443 | 01.11.2024 | -1,12% | 2,1391 | 2,1486 | 16.149 | |
| F RB 7/25 | 2,1275 | 01.11.2024 | -1,12% | 2,1132 | 2,1328 | 6.294 | |
| F RB 8/25 | 2,1025 | 01.11.2024 | +0,28% | 2,0892 | 2,1108 | 4.352 | |
| F RB 9/25 | 2,0793 | 01.11.2024 | -0,60% | 2,0592 | 2,0908 | 4.470 | |
| F RB 10/25 | 1,9335 | 01.11.2024 | -1,01% | 1,9102 | 1,9548 | 2.966 | |
| F RB 11/25 | 1,8990 | 31.10.2024 | +0,81% | 1,8824 | 1,9298 | 955 | |
| F RB 12/25 | 1,8833 | 01.11.2024 | -1,39% | 1,8764 | 1,8831 | 6.106 | |
| F RB 1/26 | 1,8747 | 31.10.2024 | +1,25% | 1,8552 | 1,8941 | 491 | |
| F RB 2/26 | 1,8814 | 31.10.2024 | +0,55% | 1,8612 | 1,9128 | 43 | |
| F RB 3/26 | 1,8972 | 31.10.2024 | +0,55% | 1,8805 | 1,9201 | 83 | |
| F RB 4/26 | 2,0872 | 31.10.2024 | +0,51% | 2,0259 | 2,1627 | 40 | |
| F RB 5/26 | 2,0884 | 31.10.2024 | +0,51% | 2,0265 | 2,1693 | 223 | |
| F RB 6/26 | 2,0806 | 31.10.2024 | +0,53% | - | - | 60 | |
| F RB 7/26 | 2,0637 | 31.10.2024 | +0,54% | - | - | 23 | |
| F RB 8/26 | 2,0443 | 31.10.2024 | +0,55% | - | - | 8 | |
| F RB 9/26 | 2,0103 | 31.10.2024 | +0,57% | - | - | 7 | |
| F RB 10/26 | 1,8783 | 31.10.2024 | +0,61% | - | - | 12 | |
| F RB 11/26 | 1,8567 | 31.10.2024 | +0,63% | 1,7894 | - | 10 | |
| F RB 12/26 | 1,8420 | 31.10.2024 | +0,64% | - | - | 70 | |
| F RB 1/27 | 1,8416 | 31.10.2024 | +0,64% | - | - | 7 | |
| F RB 2/27 | 1,8569 | 31.10.2024 | +0,64% | - | - | 9 | |
| F RB 3/27 | 1,8786 | 31.10.2024 | +0,64% | - | - | 7 | |
| F RB 4/27 | 2,0698 | 31.10.2024 | +0,58% | - | - | 10 | |
| F RB 5/27 | 2,0888 | 31.10.2024 | +0,58% | - | - | 7 |
Performance
| 1 Woche | -2,44% | ||
|---|---|---|---|
| 1 Monat | -3,78% | ||
| 3 Monate | -2,42% | ||
| lfd. Jahr | -4,09% | ||
| 1 Jahr | +1,01% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1,9002 | 1,8500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,0556 | 1,8500 |
| 6M Hoch / 6M Tief: | 2,1207 | 1,8000 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,1290 |
| Tief (lfd. Jahr): | 10.09.2024 | 1,8000 |
| 52W Hoch: | 16.04.2024 | 2,1290 |
| 52W Tief: | 10.09.2024 | 1,8000 |
| Ø - Preis 1W: | 1,8794 | |
| Ø - Volumen 1W: | 131,2000 | |
| Ø - Preis 1M: | 1,9424 | |
| Ø - Volumen 1M: | 121,0455 | |
| Ø - Preis 6M: | 1,9837 | |
| Ø - Volumen 6M: | 30,2362 | |
| Ø - Preis 1J: | 1,9953 | |
| Ø - Volumen 1J: | 27,2345 | |
| Volatilität 1M: | 30,72% | |
| Volatilität 6M: | 21,82% | |
| Volatilität 1J: | 17,39% | |
| Volatilität 3J: | - |
