PanoramicaGraficoNotizie

Gasoline RBOB (RB novembre 2024)/  XFTTRBNYMETH  /  NYMEX ETH

02/10/2024 10:11:01 Var. +0.0072 Denaro10:11:09 Lettera10:11:09 Apertura Max Min Chiusura precedente
1.9932USD +0.36% 1.9922 1.9930 1.9933 2.0090 1.9810 1.9860
 

Dati master

WKN: -
Ticker: RB
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 28/11/2024

Quote data

Apertura: 1.9933
Max: 2.0090
Min: 1.9810
Chiusura precedente: 1.9860
Fixing dei prezzi: 1,321
Prezzo di liquidazione(01/10/2024): 1.9666
Change Settlement: +1.35%(+0.0266)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F RB 11/24 1.9932 10:11 +0.36% 1.9922 1.9930 127,349
F RB 12/24 1.9669 10:12 +0.27% 1.9665 1.9674 69,717
F RB 1/25 1.9603 10:11 +0.27% 1.9599 1.9610 45,926
F RB 2/25 1.9690 10:11 +0.43% 1.9681 1.9693 14,306
F RB 3/25 1.9897 10:07 +0.52% 1.9875 1.9890 22,257
F RB 4/25 2.1769 10:05 +0.43% 2.1753 2.1769 10,060
F RB 5/25 2.1884 09:59 +1.52% 2.1732 2.1888 7,704
F RB 6/25 2.1769 10:03 +0.53% 2.1738 2.1757 9,773
F RB 7/25 2.1375 01/10/2024 +2.04% - - 3,893
F RB 8/25 2.1255 01/10/2024 +2.35% 2.1312 2.1488 2,306
F RB 9/25 2.0970 01/10/2024 +2.60% 2.1002 2.1198 1,979
F RB 10/25 1.9336 01/10/2024 +1.98% 1.9471 1.9914 1,447
F RB 11/25 1.9190 01/10/2024 +0.50% 1.9156 1.9581 805
F RB 12/25 1.8896 01/10/2024 +1.86% 1.9036 1.9169 3,497
F RB 1/26 1.8991 01/10/2024 +1.56% 1.8894 1.9384 449
F RB 2/26 1.8600 23/09/2024 -0.53% 1.8961 1.9524 31
F RB 3/26 1.8700 23/09/2024 -11.96% 1.9141 1.9707 25
F RB 4/26 2.0500 26/09/2024 -11.17% 2.0925 2.2189 18
F RB 5/26 2.0500 26/09/2024 -11.52% - - 218
F RB 6/26 2.0400 01/10/2024 -11.66% - - 21
F RB 7/26 2.2877 03/07/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 8
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 2.0761 03/07/2024 +5.88% - - 10
F RB 11/26 2.0381 03/07/2024 +5.81% 1.8519 - 11
F RB 12/26 1.8150 26/09/2024 -9.77% - - 39
F RB 1/27 2.0104 03/07/2024 +4.44% - 1.9665 8
F RB 2/27 2.0246 03/07/2024 -0.27% - - 10
F RB 3/27 2.0501 15/04/2024 - - - 7
F RB 4/27 2.2342 03/07/2024 -0.26% - - 11

Prestazione

1 settimana  
+0.70%
1 mese
  -2.16%
3 mesi
  -12.45%
YTD
  -0.41%
1 anno
  -9.96%
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 1.9860 1.9235
1M High / 1M Low: 2.0371 1.8562
6m massimo / 6m minimo: 2.3382 1.8562
High (YTD): 16/04/2024 2.3382
Low (YTD): 10/09/2024 1.8562
52W High: 16/04/2024 2.3382
52W Low: 10/09/2024 1.8562
Prezzo medio 1s:   1.9519
Volume medio 1s:   59,740.8000
Prezzo medio 1m:   1.9482
Avg. volume 1M:   54,729
Prezzo medio 6m:   2.1474
Volume medio 6m:   19,150.9618
Prezzo medio 1a:   2.1246
Volume medio 1a:   10,924.6240
Volatility 1M:   29.85%
Volatilità 6 mesi:   22.51%
Volatility 1Y:   22.95%
Volatility 3Y:   -