Gasoline RBOB (RB noviembre 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 02/10/2024 10:14:10 | Diferencia +0.0054 | Bid10:14:11 | Ask10:14:11 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 1.9914USD | +0.27% | 1.9907 | 1.9915 | 1.9933 | 2.0090 | 1.9810 | 1.9860 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | RB |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 1.9933 |
|---|---|
| Máximo del día: | 2.0090 |
| Price Change Band: | 1.9810 |
| Cierre del día anterior: | 1.9860 |
| Fijación de precios: | 1,339 |
| Precio de cierre(01/10/2024): | 1.9666 |
| Change Settlement: | +1.26%(+0.0248) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 11/24 | 1.9914 | 10:14 | +0.27% | 1.9907 | 1.9915 | 127,349 | |
| F RB 12/24 | 1.9658 | 10:14 | +0.21% | 1.9655 | 1.9658 | 69,717 | |
| F RB 1/25 | 1.9600 | 10:14 | +0.25% | 1.9589 | 1.9596 | 45,926 | |
| F RB 2/25 | 1.9683 | 10:12 | +0.39% | 1.9671 | 1.9677 | 14,306 | |
| F RB 3/25 | 1.9897 | 10:07 | +0.52% | 1.9864 | 1.9873 | 22,257 | |
| F RB 4/25 | 2.1769 | 10:05 | +0.43% | 2.1742 | 2.1755 | 10,060 | |
| F RB 5/25 | 2.1884 | 9:59 | +1.52% | 2.1732 | 2.1888 | 7,704 | |
| F RB 6/25 | 2.1769 | 10:03 | +0.53% | 2.1727 | 2.1748 | 9,773 | |
| F RB 7/25 | 2.1375 | 01/10/2024 | +2.04% | - | - | 3,893 | |
| F RB 8/25 | 2.1255 | 01/10/2024 | +2.35% | 2.1312 | 2.1488 | 2,306 | |
| F RB 9/25 | 2.0970 | 01/10/2024 | +2.60% | 2.1002 | 2.1198 | 1,979 | |
| F RB 10/25 | 1.9336 | 01/10/2024 | +1.98% | 1.9460 | 1.9910 | 1,447 | |
| F RB 11/25 | 1.9190 | 01/10/2024 | +0.50% | 1.9141 | 1.9573 | 805 | |
| F RB 12/25 | 1.8896 | 01/10/2024 | +1.86% | 1.9020 | 1.9152 | 3,497 | |
| F RB 1/26 | 1.8991 | 01/10/2024 | +1.56% | 1.8875 | 1.9380 | 449 | |
| F RB 2/26 | 1.8600 | 23/09/2024 | -0.53% | 1.8942 | 1.9518 | 31 | |
| F RB 3/26 | 1.8700 | 23/09/2024 | -11.96% | 1.9122 | 1.9700 | 25 | |
| F RB 4/26 | 2.0500 | 26/09/2024 | -11.17% | 2.0905 | 2.2184 | 18 | |
| F RB 5/26 | 2.0500 | 26/09/2024 | -11.52% | - | - | 218 | |
| F RB 6/26 | 2.0400 | 01/10/2024 | -11.66% | - | - | 21 | |
| F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8499 | - | 11 | |
| F RB 12/26 | 1.8150 | 26/09/2024 | -9.77% | - | - | 39 | |
| F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | 1.9657 | 8 | |
| F RB 2/27 | 2.0246 | 03/07/2024 | -0.27% | - | - | 10 | |
| F RB 3/27 | 2.0501 | 15/04/2024 | - | - | - | 7 | |
| F RB 4/27 | 2.2342 | 03/07/2024 | -0.26% | - | - | 11 |
Performance
| 1 Semana | +0.61% | ||
|---|---|---|---|
| 1 Mes | -2.24% | ||
| 3 Meses | -12.53% | ||
| Año hasta la fecha | -0.50% | ||
| Promedio móvil | -10.05% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 1.9860 | 1.9235 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.0371 | 1.8562 |
| Máximo de 6M / Mínimo de 6M: | 2.3382 | 1.8562 |
| Máximo (año hasta la fecha): | 16/04/2024 | 2.3382 |
| Mínimo (año hasta la fecha): | 10/09/2024 | 1.8562 |
| Máximo de 52 semanas: | 16/04/2024 | 2.3382 |
| Mínimo de 52 semanas: | 10/09/2024 | 1.8562 |
| Precio medio 1S: | 1.9519 | |
| Volumen medio 1S: | 59,740.8000 | |
| Precio promedio 1M: | 1.9482 | |
| Volumen promedio 1M: | 54,729 | |
| Precio medio 6M: | 2.1474 | |
| Volumen medio 6M: | 19,150.9618 | |
| Precio promedio 1A: | 2.1246 | |
| Volumen promedio 1A: | 10,924.6240 | |
| Volatilidad 1m: | 29.85% | |
| Volatilidad 6 meses: | 22.51% | |
| Volatilidad 1a: | 22.95% | |
| Volatilidad 3A: | - |
