Gasoline RBOB (RB November 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 02.10.2024 10:14:10 | Diff. +0.0054 | Geld10:14:11 | Brief10:14:11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.9914USD | +0.27% | 1.9907 | 1.9915 | 1.9933 | 2.0090 | 1.9810 | 1.9860 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 1.9933 |
|---|---|
| Tageshoch: | 2.0090 |
| Tagestief: | 1.9810 |
| Schluss Vortag: | 1.9860 |
| Preisfeststellungen: | 1'339 |
| Abrechnungskurs(01.10.2024): | 1.9666 |
| Veränderung Settlement: | +1.26%(+0.0248) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 11/24 | 1.9914 | 10:14 | +0.27% | 1.9907 | 1.9915 | 127'349 | |
| F RB 12/24 | 1.9658 | 10:14 | +0.21% | 1.9655 | 1.9658 | 69'717 | |
| F RB 1/25 | 1.9600 | 10:14 | +0.25% | 1.9589 | 1.9596 | 45'926 | |
| F RB 2/25 | 1.9683 | 10:12 | +0.39% | 1.9671 | 1.9677 | 14'306 | |
| F RB 3/25 | 1.9897 | 10:07 | +0.52% | 1.9864 | 1.9873 | 22'257 | |
| F RB 4/25 | 2.1769 | 10:05 | +0.43% | 2.1742 | 2.1755 | 10'060 | |
| F RB 5/25 | 2.1884 | 09:59 | +1.52% | 2.1732 | 2.1888 | 7'704 | |
| F RB 6/25 | 2.1769 | 10:03 | +0.53% | 2.1727 | 2.1748 | 9'773 | |
| F RB 7/25 | 2.1375 | 01.10.2024 | +2.04% | - | - | 3'893 | |
| F RB 8/25 | 2.1255 | 01.10.2024 | +2.35% | 2.1312 | 2.1488 | 2'306 | |
| F RB 9/25 | 2.0970 | 01.10.2024 | +2.60% | 2.1002 | 2.1198 | 1'979 | |
| F RB 10/25 | 1.9336 | 01.10.2024 | +1.98% | 1.9460 | 1.9910 | 1'447 | |
| F RB 11/25 | 1.9190 | 01.10.2024 | +0.50% | 1.9141 | 1.9573 | 805 | |
| F RB 12/25 | 1.8896 | 01.10.2024 | +1.86% | 1.9020 | 1.9152 | 3'497 | |
| F RB 1/26 | 1.8991 | 01.10.2024 | +1.56% | 1.8875 | 1.9380 | 449 | |
| F RB 2/26 | 1.8600 | 23.09.2024 | -0.53% | 1.8942 | 1.9518 | 31 | |
| F RB 3/26 | 1.8700 | 23.09.2024 | -11.96% | 1.9122 | 1.9700 | 25 | |
| F RB 4/26 | 2.0500 | 26.09.2024 | -11.17% | 2.0905 | 2.2184 | 18 | |
| F RB 5/26 | 2.0500 | 26.09.2024 | -11.52% | - | - | 218 | |
| F RB 6/26 | 2.0400 | 01.10.2024 | -11.66% | - | - | 21 | |
| F RB 7/26 | 2.2877 | 03.07.2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 03.07.2024 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 03.07.2024 | +5.81% | 1.8499 | - | 11 | |
| F RB 12/26 | 1.8150 | 26.09.2024 | -9.77% | - | - | 39 | |
| F RB 1/27 | 2.0104 | 03.07.2024 | +4.44% | - | 1.9657 | 8 | |
| F RB 2/27 | 2.0246 | 03.07.2024 | -0.27% | - | - | 10 | |
| F RB 3/27 | 2.0501 | 15.04.2024 | - | - | - | 7 | |
| F RB 4/27 | 2.2342 | 03.07.2024 | -0.26% | - | - | 11 |
Performance
| 1 Woche | +0.61% | ||
|---|---|---|---|
| 1 Monat | -2.24% | ||
| 3 Monate | -12.53% | ||
| lfd. Jahr | -0.50% | ||
| 1 Jahr | -10.05% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1.9860 | 1.9235 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.0371 | 1.8562 |
| 6M Hoch / 6M Tief: | 2.3382 | 1.8562 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2.3382 |
| Tief (lfd. Jahr): | 10.09.2024 | 1.8562 |
| 52W Hoch: | 16.04.2024 | 2.3382 |
| 52W Tief: | 10.09.2024 | 1.8562 |
| Ø - Preis 1W: | 1.9519 | |
| Ø - Volumen 1W: | 59'740.8000 | |
| Ø - Preis 1M: | 1.9482 | |
| Ø - Volumen 1M: | 54'729 | |
| Ø - Preis 6M: | 2.1474 | |
| Ø - Volumen 6M: | 19'150.9618 | |
| Ø - Preis 1J: | 2.1246 | |
| Ø - Volumen 1J: | 10'924.6240 | |
| Volatilität 1M: | 29.85% | |
| Volatilität 6M: | 22.51% | |
| Volatilität 1J: | 22.95% | |
| Volatilität 3J: | - |
