Gasoline RBOB (RB ottobre 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 26/12/2024 20:28:46 | Var. -0.0041 | Denaro21:03:00 | Lettera20:50:00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 1.9132USD | -0.21% | 1.9012 | 1.9168 | 1.9270 | 1.9297 | 1.9041 | 1.9173 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | RB |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 01/01/2025 |
Quote data
| Apertura: | 1.9270 |
|---|---|
| Max: | 1.9297 |
| Min: | 1.9041 |
| Chiusura precedente: | 1.9173 |
| Fixing dei prezzi: | 18 |
| Prezzo di liquidazione(26/12/2024): | 1.9124 |
| Change Settlement: | +0.04%(+0.0008) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F RB 1/25 | 1.9448 | 21:02 | -1.04% | 1.9432 | 1.9449 | 20,756 | |
| F RB 2/25 | 1.9547 | 21:06 | -0.93% | 1.9545 | 1.9555 | 107,248 | |
| F RB 3/25 | 1.9772 | 21:00 | -0.66% | 1.9746 | 1.9756 | 62,345 | |
| F RB 4/25 | 2.1723 | 21:02 | -0.61% | 2.1711 | 2.1723 | 41,661 | |
| F RB 5/25 | 2.1752 | 21:00 | -0.48% | 2.1728 | 2.1741 | 31,854 | |
| F RB 6/25 | 2.1584 | 21:00 | -0.46% | 2.1561 | 2.1572 | 37,834 | |
| F RB 7/25 | 2.1329 | 20:55 | -0.52% | 2.1320 | 2.1388 | 14,084 | |
| F RB 8/25 | 2.1060 | 20:29 | -0.16% | 2.0932 | 2.1068 | 10,355 | |
| F RB 9/25 | 2.0658 | 20:29 | -0.02% | 2.0512 | 2.0631 | 16,753 | |
| F RB 10/25 | 1.9132 | 20:28 | -0.21% | 1.9012 | 1.9168 | 8,551 | |
| F RB 11/25 | 1.8662 | 20:23 | -1.19% | 1.8652 | 1.8725 | 2,142 | |
| F RB 12/25 | 1.8500 | 20:29 | -0.09% | 1.8427 | 1.8452 | 19,942 | |
| F RB 1/26 | 1.8333 | 24/12/2024 | +0.93% | 1.8153 | 1.8457 | 2,517 | |
| F RB 2/26 | 1.8326 | 24/12/2024 | +0.89% | 1.8116 | 1.8499 | 259 | |
| F RB 3/26 | 1.8428 | 24/12/2024 | +0.74% | 1.8214 | 1.8604 | 144 | |
| F RB 4/26 | 2.0437 | 24/12/2024 | +0.88% | 2.0154 | 2.0788 | 46 | |
| F RB 5/26 | 2.0453 | 24/12/2024 | +0.87% | 2.0161 | 2.0785 | 226 | |
| F RB 6/26 | 2.0360 | 24/12/2024 | +0.86% | 2.0215 | 2.0461 | 96 | |
| F RB 7/26 | 2.0180 | 24/12/2024 | +0.86% | 1.9939 | 2.0505 | 21 | |
| F RB 8/26 | 1.9998 | 24/12/2024 | +0.86% | 1.9523 | 2.0418 | 10 | |
| F RB 9/26 | 1.9689 | 24/12/2024 | +0.86% | 1.9311 | - | 7 | |
| F RB 10/26 | 1.8366 | 24/12/2024 | +0.91% | 1.7908 | - | 14 | |
| F RB 11/26 | 1.8148 | 24/12/2024 | +0.91% | 1.7728 | 1.8685 | 15 | |
| F RB 12/26 | 1.7968 | 24/12/2024 | +0.88% | - | - | 94 | |
| F RB 1/27 | 1.7951 | 24/12/2024 | +0.88% | - | - | 7 | |
| F RB 2/27 | 1.8078 | 24/12/2024 | +0.87% | - | - | 9 | |
| F RB 3/27 | 1.8269 | 24/12/2024 | +0.86% | - | - | 7 | |
| F RB 4/27 | 2.0156 | 24/12/2024 | +0.78% | - | - | 10 | |
| F RB 5/27 | 2.0317 | 24/12/2024 | +0.77% | - | - | 7 | |
| F RB 6/27 | 2.0258 | 24/12/2024 | +0.78% | - | - | 11 |
Prestazione
| 1 settimana | +0.43% | ||
|---|---|---|---|
| 1 mese | -0.53% | ||
| 3 mesi | +1.21% | ||
| YTD | -6.71% | ||
| 1 anno | -6.71% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 1.9173 | 1.9012 |
|---|---|---|
| 1M High / 1M Low: | 1.9643 | 1.8959 |
| 6m massimo / 6m minimo: | 2.1557 | 1.8201 |
| High (YTD): | 16/04/2024 | 2.1628 |
| Low (YTD): | 10/09/2024 | 1.8201 |
| 52W High: | 16/04/2024 | 2.1628 |
| 52W Low: | 10/09/2024 | 1.8201 |
| Prezzo medio 1s: | 1.9072 | |
| Volume medio 1s: | 668.5000 | |
| Prezzo medio 1m: | 1.9209 | |
| Avg. volume 1M: | 1,171.8636 | |
| Prezzo medio 6m: | 1.9767 | |
| Volume medio 6m: | 350.7054 | |
| Prezzo medio 1a: | 2.0081 | |
| Volume medio 1a: | 249.9890 | |
| Volatility 1M: | 15.20% | |
| Volatilità 6 mesi: | 23.21% | |
| Volatility 1Y: | 20.36% | |
| Volatility 3Y: | - |
