Gasoline RBOB (RB January 2027)/ XFTTRBNYMETH / NYMEX ETH
RB03/07/2024 18:28:46 | Chg. +0.0854 | Bid00:00:07 | Ask09:14:28 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.0104USD | +4.44% | - | 1.9610 | 2.0104 | 2.0104 | 2.0104 | 1.9250 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 28/11/2024 |
Quote data
Open: | 2.0104 |
---|---|
High: | 2.0104 |
Low: | 2.0104 |
Previous Close: | 1.9250 |
Trades: | 1 |
Settlement Price(01/10/2024): | 1.8555 |
Change Settlement: | +8.35%(+0.1549) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 11/24 | 1.9967 | 09:14 | +0.54% | 1.9960 | 1.9969 | 127,349 | |
F RB 12/24 | 1.9706 | 09:13 | +0.46% | 1.9718 | 1.9727 | 69,717 | |
F RB 1/25 | 1.9640 | 09:13 | +0.46% | 1.9651 | 1.9659 | 45,926 | |
F RB 2/25 | 1.9735 | 09:09 | +0.66% | 1.9728 | 1.9738 | 14,306 | |
F RB 3/25 | 1.9918 | 09:07 | +0.62% | 1.9923 | 1.9934 | 22,257 | |
F RB 4/25 | 2.1717 | 08:15 | +0.19% | 2.1796 | 2.1812 | 10,060 | |
F RB 5/25 | 2.1557 | 01/10/2024 | +1.86% | 2.1772 | 2.1928 | 7,704 | |
F RB 6/25 | 2.1731 | 09:04 | +0.35% | 2.1779 | 2.1799 | 9,773 | |
F RB 7/25 | 2.1375 | 01/10/2024 | +2.04% | - | - | 3,893 | |
F RB 8/25 | 2.1255 | 01/10/2024 | +2.35% | 2.1352 | 2.1528 | 2,306 | |
F RB 9/25 | 2.0970 | 01/10/2024 | +2.60% | 2.1052 | 2.1248 | 1,979 | |
F RB 10/25 | 1.9336 | 01/10/2024 | +1.98% | 1.9409 | 1.9863 | 1,447 | |
F RB 11/25 | 1.9190 | 01/10/2024 | +0.50% | 1.9105 | 1.9502 | 805 | |
F RB 12/25 | 1.8896 | 01/10/2024 | +1.86% | 1.9137 | 1.9207 | 3,497 | |
F RB 1/26 | 1.8991 | 01/10/2024 | +1.56% | 1.8855 | 1.9322 | 449 | |
F RB 2/26 | 1.8600 | 23/09/2024 | -0.53% | 1.8893 | 1.9429 | 31 | |
F RB 3/26 | 1.8700 | 23/09/2024 | -11.96% | 1.9078 | 1.9617 | 25 | |
F RB 4/26 | 2.0500 | 26/09/2024 | -11.17% | 2.0902 | 2.2107 | 18 | |
F RB 5/26 | 2.0500 | 26/09/2024 | -11.52% | - | - | 218 | |
F RB 6/26 | 2.0400 | 01/10/2024 | -11.66% | - | - | 21 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 8 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | - | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8502 | - | 11 | |
F RB 12/26 | 1.8150 | 26/09/2024 | -9.77% | - | - | 39 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | 1.9610 | 8 | |
F RB 2/27 | 2.0246 | 03/07/2024 | -0.27% | - | - | 10 | |
F RB 3/27 | 2.0501 | 15/04/2024 | - | - | - | 7 | |
F RB 4/27 | 2.2342 | 03/07/2024 | -0.26% | - | - | 11 |
Performance
1 Week | +10.32% | ||
---|---|---|---|
1 Month | +8.07% | ||
3 Months | +0.03% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1.8555 | 1.8091 |
---|---|---|
1M High / 1M Low: | 1.8555 | 1.7391 |
6M High / 6M Low: | 2.0337 | 1.7391 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.8227 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 1.8054 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 1.9148 | |
Avg. volume 6M: | .0084 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 18.92% | |
Volatility 6M: | 17.85% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |