Gasoline RBOB (RB Jänner 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 03.07.2024 18:28:46 | Diff. +0,0854 | Geld00:00:07 | Brief09:35:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,0104USD | +4,44% | - | 1,9643 | 2,0104 | 2,0104 | 2,0104 | 1,9250 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 2,0104 |
|---|---|
| Tageshoch: | 2,0104 |
| Tagestief: | 2,0104 |
| Schluss Vortag: | 1,9250 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(01.10.2024): | 1,8555 |
| Veränderung Settlement: | +8,35%(+0,1549) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 11/24 | 2,0063 | 09:34 | +1,02% | 2,0060 | 2,0069 | 127.349 | |
| F RB 12/24 | 1,9810 | 09:35 | +0,99% | 1,9790 | 1,9802 | 69.717 | |
| F RB 1/25 | 1,9740 | 09:35 | +0,97% | 1,9720 | 1,9735 | 45.926 | |
| F RB 2/25 | 1,9818 | 09:35 | +1,08% | 1,9796 | 1,9811 | 14.306 | |
| F RB 3/25 | 2,0011 | 09:35 | +1,09% | 1,9990 | 2,0006 | 22.257 | |
| F RB 4/25 | 2,1888 | 09:35 | +0,98% | 2,1867 | 2,1886 | 10.060 | |
| F RB 5/25 | 2,1936 | 09:35 | +1,76% | 2,1852 | 2,2008 | 7.704 | |
| F RB 6/25 | 2,1871 | 09:35 | +1,00% | 2,1851 | 2,1871 | 9.773 | |
| F RB 7/25 | 2,1375 | 01.10.2024 | +2,04% | - | - | 3.893 | |
| F RB 8/25 | 2,1255 | 01.10.2024 | +2,35% | 2,1432 | 2,1608 | 2.306 | |
| F RB 9/25 | 2,0970 | 01.10.2024 | +2,60% | 2,1152 | 2,1298 | 1.979 | |
| F RB 10/25 | 1,9336 | 01.10.2024 | +1,98% | 1,9484 | 1,9944 | 1.447 | |
| F RB 11/25 | 1,9190 | 01.10.2024 | +0,50% | 1,9182 | 1,9548 | 805 | |
| F RB 12/25 | 1,8896 | 01.10.2024 | +1,86% | 1,9197 | 1,9272 | 3.497 | |
| F RB 1/26 | 1,8991 | 01.10.2024 | +1,56% | 1,8933 | 1,9367 | 449 | |
| F RB 2/26 | 1,8600 | 23.09.2024 | -0,53% | 1,8968 | 1,9474 | 31 | |
| F RB 3/26 | 1,8700 | 23.09.2024 | -11,96% | 1,9153 | 1,9714 | 25 | |
| F RB 4/26 | 2,0500 | 26.09.2024 | -11,17% | 2,0983 | 2,2152 | 18 | |
| F RB 5/26 | 2,0500 | 26.09.2024 | -11,52% | - | - | 218 | |
| F RB 6/26 | 2,0400 | 01.10.2024 | -11,66% | - | - | 21 | |
| F RB 7/26 | 2,2877 | 03.07.2024 | +6,55% | - | - | 11 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 8 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 2,0761 | 03.07.2024 | +5,88% | - | - | 10 | |
| F RB 11/26 | 2,0381 | 03.07.2024 | +5,81% | 1,8582 | - | 11 | |
| F RB 12/26 | 1,8150 | 26.09.2024 | -9,77% | - | - | 39 | |
| F RB 1/27 | 2,0104 | 03.07.2024 | +4,44% | - | 1,9643 | 8 | |
| F RB 2/27 | 2,0246 | 03.07.2024 | -0,27% | - | - | 10 | |
| F RB 3/27 | 2,0501 | 15.04.2024 | - | - | - | 7 | |
| F RB 4/27 | 2,2342 | 03.07.2024 | -0,26% | - | - | 11 |
Performance
| 1 Woche | +10,32% | ||
|---|---|---|---|
| 1 Monat | +8,07% | ||
| 3 Monate | +0,03% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1,8555 | 1,8091 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1,8555 | 1,7391 |
| 6M Hoch / 6M Tief: | 2,0337 | 1,7391 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1,8227 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 1,8054 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 1,9148 | |
| Ø - Volumen 6M: | ,0084 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 18,92% | |
| Volatilität 6M: | 17,85% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
