Gasoil (GAS settembre 2025)/ XC0009677813 / ICE Europe
GAS| 02/07/2024 20:58:33 | Var. - | Denaro10:14:31 | Lettera10:14:02 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 763.00USD | - | 756.25 | 766.25 | 759.75 | 766.25 | 759.75 | 759.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 759.75 |
|---|---|
| Max: | 766.25 |
| Min: | 759.75 |
| Chiusura precedente: | 759.00 |
| Fixing dei prezzi: | 44 |
| Prezzo di liquidazione(-): | 764.75 |
| Change Settlement: | -0.23%(-1.7500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 800.75 | 10:14 | -1.05% | 800.50 | 801.00 | 124,098 | |
| F GAS 8/24 | 800.75 | 10:14 | -0.84% | 800.50 | 800.75 | 211,298 | |
| F GAS 9/24 | 800.75 | 10:14 | -0.77% | 800.75 | 801.00 | 111,769 | |
| F GAS 10/24 | 801.25 | 10:14 | -0.65% | 801.00 | 801.25 | 98,376 | |
| F GAS 11/24 | 795.25 | 10:13 | -0.66% | 798.75 | 795.75 | 67,474 | |
| F GAS 12/24 | 788.50 | 10:14 | -0.50% | 788.25 | 788.75 | 114,262 | |
| F GAS 1/25 | 785.25 | 10:12 | -0.48% | 785.25 | 785.75 | 44,479 | |
| F GAS 2/25 | 782.25 | 10:10 | -0.60% | 782.25 | 783.00 | 21,389 | |
| F GAS 3/25 | 778.50 | 10:10 | -0.35% | 778.50 | 779.50 | 39,975 | |
| F GAS 4/25 | 773.75 | 10:10 | -0.55% | 773.50 | 775.00 | 11,755 | |
| F GAS 5/25 | 770.00 | 10:10 | -0.48% | 769.25 | 771.00 | 11,331 | |
| F GAS 6/25 | 766.25 | 10:11 | -0.55% | 766.50 | 766.75 | 46,360 | |
| F GAS 7/25 | 766.25 | 09:23 | +0.03% | 764.00 | 765.00 | 10,014 | |
| F GAS 8/25 | 763.75 | 02/07/2024 | - | 750.00 | 775.00 | 5,887 | |
| F GAS 9/25 | 763.00 | 02/07/2024 | - | 756.25 | 766.25 | 8,013 | |
| F GAS 10/25 | 755.50 | 26/06/2024 | - | 756.25 | 766.00 | 5,011 | |
| F GAS 11/25 | 752.75 | 26/06/2024 | - | 753.50 | 763.25 | 3,950 | |
| F GAS 12/25 | 754.00 | 10:11 | -0.49% | 754.25 | 754.50 | 31,419 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 746.75 | 757.75 | 2,976 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 744.75 | 755.75 | 368 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 742.50 | 755.00 | 1,204 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 738.00 | 750.50 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 738.50 | 10:08 | -0.34% | - | 738.50 | 2,166 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
| F GAS 12/26 | 730.00 | 10:08 | -0.31% | 720.00 | - | 2,541 |
Prestazione
| 1 settimana | +1.43% | ||
|---|---|---|---|
| 1 mese | +7.50% | ||
| 3 mesi | +3.25% | ||
| YTD | +0.36% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 763.00 | 748.00 |
|---|---|---|
| 1M High / 1M Low: | 763.00 | 703.50 |
| 6m massimo / 6m minimo: | 764.75 | 703.50 |
| High (YTD): | 11/04/2024 | 764.75 |
| Low (YTD): | 05/06/2024 | 703.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 754.65 | |
| Volume medio 1s: | 442.80 | |
| Prezzo medio 1m: | 735.89 | |
| Avg. volume 1M: | 459.10 | |
| Prezzo medio 6m: | 735.58 | |
| Volume medio 6m: | 395.15 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 12.26% | |
| Volatilità 6 mesi: | 13.10% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
