OverviewChartNews

Gasoil (GAS September 2025)/  XC0009677813  /  ICE Europe

7/2/2024 8:58:33 PM Chg. - Bid10:14:31 AM Ask10:14:02 AM Open High Low Previous Close
763.00USD - 756.25 766.25 759.75 766.25 759.75 759.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 759.75
High: 766.25
Low: 759.75
Previous Close: 759.00
Trades: 44
Settlement Price(-): 764.75
Change Settlement: -0.23%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/24 800.75 10:14 AM -1.05% 800.50 801.00 124,098
F GAS 8/24 800.75 10:14 AM -0.84% 800.50 800.75 211,298
F GAS 9/24 800.75 10:14 AM -0.77% 800.75 801.00 111,769
F GAS 10/24 801.25 10:14 AM -0.65% 801.00 801.25 98,376
F GAS 11/24 795.25 10:13 AM -0.66% 798.75 795.75 67,474
F GAS 12/24 788.50 10:14 AM -0.50% 788.25 788.75 114,262
F GAS 1/25 785.25 10:12 AM -0.48% 785.25 785.75 44,479
F GAS 2/25 782.25 10:10 AM -0.60% 782.25 783.00 21,389
F GAS 3/25 778.50 10:10 AM -0.35% 778.50 779.50 39,975
F GAS 4/25 773.75 10:10 AM -0.55% 773.50 775.00 11,755
F GAS 5/25 770.00 10:10 AM -0.48% 769.25 771.00 11,331
F GAS 6/25 766.25 10:11 AM -0.55% 766.50 766.75 46,360
F GAS 7/25 766.25 9:23 AM +0.03% 764.00 765.00 10,014
F GAS 8/25 763.75 7/2/2024 - 750.00 775.00 5,887
F GAS 9/25 763.00 7/2/2024 - 756.25 766.25 8,013
F GAS 10/25 755.50 6/26/2024 - 756.25 766.00 5,011
F GAS 11/25 752.75 6/26/2024 - 753.50 763.25 3,950
F GAS 12/25 754.00 10:11 AM -0.49% 754.25 754.50 31,419
F GAS 1/26 708.75 6/6/2024 - 746.75 757.75 2,976
F GAS 2/26 725.00 3/14/2024 - 744.75 755.75 368
F GAS 3/26 723.00 3/14/2024 - 742.50 755.00 1,204
F GAS 4/26 722.00 3/14/2024 - 738.00 750.50 249
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 738.50 10:08 AM -0.34% - 738.50 2,166
F GAS 7/26 718.00 3/14/2024 - - - 84
F GAS 8/26 717.00 3/14/2024 - - - 120
F GAS 9/26 716.00 3/14/2024 - - - 74
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 55
F GAS 12/26 730.00 10:08 AM -0.31% 720.00 - 2,541

Performance

1 Week  
+1.43%
1 Month  
+7.50%
3 Months  
+3.25%
YTD  
+0.36%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 763.00 748.00
1M High / 1M Low: 763.00 703.50
6M High / 6M Low: 764.75 703.50
High (YTD): 4/11/2024 764.75
Low (YTD): 6/5/2024 703.50
52W High: - -
52W Low: - -
Avg. price 1W:   754.65
Avg. volume 1W:   442.80
Avg. price 1M:   735.89
Avg. volume 1M:   459.10
Avg. price 6M:   735.58
Avg. volume 6M:   395.15
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.26%
Volatility 6M:   13.10%
Volatility 1Y:   -
Volatility 3Y:   -