Gasoil (GAS September 2024)/ XC0009677813 / ICE Europe
GAS| 03/07/2024 09:24:05 | Chg. -2.75 | Bid09:24:29 | Ask09:24:29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 804.25USD | -0.34% | 804.25 | 804.50 | 806.75 | 807.00 | 804.25 | 807.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 806.75 |
|---|---|
| High: | 807.00 |
| Low: | 804.25 |
| Previous Close: | 807.00 |
| Trades: | 772 |
| Settlement Price(-): | 809.75 |
| Change Settlement: | -0.68%(-5.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 804.75 | 09:23 | -0.56% | 804.50 | 804.75 | 124,098 | |
| F GAS 8/24 | 804.50 | 09:24 | -0.37% | 804.25 | 804.50 | 211,298 | |
| F GAS 9/24 | 804.25 | 09:24 | -0.34% | 804.25 | 804.50 | 111,769 | |
| F GAS 10/24 | 804.50 | 09:24 | -0.25% | 804.50 | 804.75 | 98,376 | |
| F GAS 11/24 | 798.75 | 09:17 | -0.22% | 798.75 | 799.00 | 67,474 | |
| F GAS 12/24 | 791.00 | 09:23 | -0.19% | 791.00 | 791.25 | 114,262 | |
| F GAS 1/25 | 788.25 | 09:20 | -0.10% | 787.75 | 788.00 | 44,479 | |
| F GAS 2/25 | 785.00 | 09:17 | -0.25% | 768.00 | 788.50 | 21,389 | |
| F GAS 3/25 | 781.00 | 09:14 | -0.03% | 779.50 | - | 39,975 | |
| F GAS 4/25 | 776.00 | 09:14 | -0.26% | 690.75 | - | 11,755 | |
| F GAS 5/25 | 772.00 | 09:17 | -0.23% | 769.00 | - | 11,331 | |
| F GAS 6/25 | 768.25 | 09:23 | -0.29% | 768.00 | 768.50 | 46,360 | |
| F GAS 7/25 | 766.25 | 09:23 | +0.03% | 764.75 | 767.00 | 10,014 | |
| F GAS 8/25 | 763.75 | 02/07/2024 | - | 752.25 | 777.50 | 5,887 | |
| F GAS 9/25 | 763.00 | 02/07/2024 | - | 758.00 | 768.00 | 8,013 | |
| F GAS 10/25 | 755.50 | 26/06/2024 | - | 757.75 | 767.75 | 5,011 | |
| F GAS 11/25 | 752.75 | 26/06/2024 | - | 755.25 | 765.00 | 3,950 | |
| F GAS 12/25 | 755.75 | 09:21 | -0.26% | 755.50 | 755.75 | 31,419 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 748.00 | 759.25 | 2,976 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 746.50 | 757.50 | 368 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 744.25 | 756.50 | 1,204 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 739.50 | 751.50 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 741.00 | 02/07/2024 | - | - | - | 2,166 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
| F GAS 12/26 | 732.25 | 02/07/2024 | - | 720.00 | - | 2,541 |
Performance
| 1 Week | +2.39% | ||
|---|---|---|---|
| 1 Month | +12.64% | ||
| 3 Months | -2.66% | ||
| YTD | +13.27% | ||
| 1 Year | +21.30% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 807.00 | 781.50 |
|---|---|---|
| 1M High / 1M Low: | 807.00 | 709.75 |
| 6M High / 6M Low: | 832.25 | 709.75 |
| High (YTD): | 04/04/2024 | 832.25 |
| Low (YTD): | 02/01/2024 | 707.50 |
| 52W High: | 04/04/2024 | 832.25 |
| 52W Low: | 03/07/2023 | 663.00 |
| Avg. price 1W: | 792.75 | |
| Avg. volume 1W: | 76,972 | |
| Avg. price 1M: | 763.66 | |
| Avg. volume 1M: | 56,651.73 | |
| Avg. price 6M: | 769.22 | |
| Avg. volume 6M: | 23,546.43 | |
| Avg. price 1Y: | 767.73 | |
| Avg. volume 1Y: | 12,864.11 | |
| Volatility 1M: | 16.75% | |
| Volatility 6M: | 18.55% | |
| Volatility 1Y: | 19.34% | |
| Volatility 3Y: | - |
