Gasoil (GAS April 2026)/ XC0009677813 / ICE Europe
GAS| 14/03/2024 14:01:51 | Chg. - | Bid09:08:06 | Ask09:16:05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 722.00USD | - | 739.50 | 751.75 | 722.00 | 722.00 | 722.00 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 722.00 |
|---|---|
| High: | 722.00 |
| Low: | 722.00 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(-): | 748.25 |
| Change Settlement: | -3.51%(-26.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 805.25 | 09:16 | -0.49% | 805.00 | 805.50 | 124,098 | |
| F GAS 8/24 | 804.75 | 09:16 | -0.34% | 804.75 | 805.00 | 211,298 | |
| F GAS 9/24 | 804.75 | 09:16 | -0.28% | 804.50 | 804.75 | 111,769 | |
| F GAS 10/24 | 805.00 | 09:16 | -0.19% | 804.75 | 805.00 | 98,376 | |
| F GAS 11/24 | 799.00 | 09:16 | -0.19% | 798.75 | 799.00 | 67,474 | |
| F GAS 12/24 | 791.50 | 09:16 | -0.13% | 791.25 | 791.50 | 114,262 | |
| F GAS 1/25 | 788.25 | 09:13 | -0.10% | 788.00 | 788.25 | 44,479 | |
| F GAS 2/25 | 784.75 | 09:14 | -0.29% | 768.00 | 788.50 | 21,389 | |
| F GAS 3/25 | 781.00 | 09:14 | -0.03% | 779.50 | - | 39,975 | |
| F GAS 4/25 | 776.00 | 09:14 | -0.26% | 690.75 | - | 11,755 | |
| F GAS 5/25 | 772.00 | 09:14 | -0.23% | 772.00 | - | 11,331 | |
| F GAS 6/25 | 768.25 | 09:14 | -0.29% | 768.25 | 768.75 | 46,360 | |
| F GAS 7/25 | 766.25 | 09:14 | +0.03% | 765.25 | 767.50 | 10,014 | |
| F GAS 8/25 | 763.75 | 02/07/2024 | - | 752.25 | 777.50 | 5,887 | |
| F GAS 9/25 | 763.00 | 02/07/2024 | - | 758.00 | 768.25 | 8,013 | |
| F GAS 10/25 | 755.50 | 26/06/2024 | - | 757.75 | 768.00 | 5,011 | |
| F GAS 11/25 | 752.75 | 26/06/2024 | - | 755.50 | 765.00 | 3,950 | |
| F GAS 12/25 | 756.00 | 09:16 | -0.23% | 755.75 | 756.00 | 31,419 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 748.25 | 759.25 | 2,976 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 746.50 | 757.50 | 368 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 744.25 | 756.50 | 1,204 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 739.50 | 751.75 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 741.00 | 02/07/2024 | - | - | - | 2,166 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
| F GAS 12/26 | 732.25 | 02/07/2024 | - | 720.00 | - | 2,541 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
