Diesel (GAS April 2025)/ XC0009677813 / ICE Europe
GAS| 22.07.2024 16:56:28 | Diff. -0.25 | Geld17:04:10 | Brief17:03:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 732.25USD | -0.03% | 733.50 | 734.25 | 734.00 | 734.75 | 727.50 | 732.50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 734.00 |
|---|---|
| Tageshoch: | 734.75 |
| Tagestief: | 727.50 |
| Schluss Vortag: | 732.50 |
| Preisfeststellungen: | 338 |
| Abrechnungskurs(-): | 741.25 |
| Veränderung Settlement: | -1.21%(-9.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 747.00 | 17:04 | +0.40% | 746.75 | 747.00 | 141'450 | |
| F GAS 9/24 | 748.00 | 17:03 | +0.30% | 747.75 | 748.00 | 171'790 | |
| F GAS 10/24 | 750.25 | 17:04 | +0.33% | 750.25 | 750.50 | 113'214 | |
| F GAS 11/24 | 747.00 | 17:04 | +0.30% | 747.00 | 747.25 | 79'619 | |
| F GAS 12/24 | 742.50 | 17:04 | +0.27% | 742.50 | 742.75 | 117'456 | |
| F GAS 1/25 | 740.25 | 17:02 | +0.20% | 741.00 | 741.25 | 45'773 | |
| F GAS 2/25 | 738.50 | 17:02 | +0.17% | 739.50 | 740.00 | 25'209 | |
| F GAS 3/25 | 737.00 | 17:03 | +0.31% | 737.00 | 737.50 | 45'716 | |
| F GAS 4/25 | 732.25 | 16:56 | -0.03% | 733.50 | 734.25 | 13'474 | |
| F GAS 5/25 | 729.25 | 16:56 | +0.24% | 730.50 | 731.50 | 11'928 | |
| F GAS 6/25 | 728.25 | 17:04 | +0.31% | 728.00 | 728.50 | 46'687 | |
| F GAS 7/25 | 724.75 | 16:54 | +0.14% | 726.75 | 727.50 | 10'486 | |
| F GAS 8/25 | 724.00 | 16:54 | +0.17% | 722.25 | 738.25 | 7'467 | |
| F GAS 9/25 | 723.50 | 16:54 | +0.07% | 722.25 | 730.00 | 9'668 | |
| F GAS 10/25 | 724.00 | 16:54 | -2.06% | 721.00 | 730.75 | 6'113 | |
| F GAS 11/25 | 743.00 | 12.07.2024 | - | 718.25 | 727.75 | 4'352 | |
| F GAS 12/25 | 720.50 | 17:04 | +0.49% | 720.25 | 720.50 | 30'367 | |
| F GAS 1/26 | 738.00 | 12.07.2024 | - | 713.50 | 724.50 | 3'200 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | 712.50 | 722.25 | 483 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 710.75 | 721.50 | 1'349 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | 708.75 | 720.50 | 250 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 111 | |
| F GAS 6/26 | 708.00 | 14:07 | -1.39% | - | - | 2'687 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 | |
| F GAS 12/26 | 700.00 | 13:07 | 0.00% | 686.00 | - | 2'818 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Performance
| 1 Woche | -2.88% | ||
|---|---|---|---|
| 1 Monat | -2.50% | ||
| 3 Monate | -3.52% | ||
| lfd. Jahr | -0.64% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 754.00 | 732.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 778.50 | 732.50 |
| 6M Hoch / 6M Tief: | 791.25 | 705.75 |
| Hoch (lfd. Jahr): | 12.04.2024 | 791.25 |
| Tief (lfd. Jahr): | 17.01.2024 | 696.25 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 745.20 | |
| Ø - Volumen 1W: | 1'142.60 | |
| Ø - Preis 1M: | 759.38 | |
| Ø - Volumen 1M: | 1'188.45 | |
| Ø - Preis 6M: | 748.85 | |
| Ø - Volumen 6M: | 685.64 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15.05% | |
| Volatilität 6M: | 14.59% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
