Gasoil (GAS April 2025)/ XC0009677813 / ICE Europe
GAS| 2024-11-04 8:43:48 PM | Chg. +17.50 | Bid8:48:03 PM | Ask8:46:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 682.50USD | +2.63% | 682.50 | 682.75 | 676.50 | 685.50 | 674.25 | 665.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 676.50 |
|---|---|
| High: | 685.50 |
| Low: | 674.25 |
| Previous Close: | 665.00 |
| Trades: | 2,089 |
| Settlement Price(-): | 679.75 |
| Change Settlement: | +0.40%(+2.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 686.25 | 8:46 PM | +2.66% | 686.25 | 686.50 | 131,080 | |
| F GAS 12/24 | 686.50 | 8:47 PM | +2.62% | 686.25 | 686.50 | 255,331 | |
| F GAS 1/25 | 684.75 | 8:47 PM | +2.51% | 684.50 | 684.75 | 123,664 | |
| F GAS 2/25 | 684.50 | 8:46 PM | +2.74% | 684.50 | 684.75 | 76,173 | |
| F GAS 3/25 | 684.00 | 8:45 PM | +2.66% | 684.00 | 684.50 | 77,823 | |
| F GAS 4/25 | 682.50 | 8:43 PM | +2.63% | 682.50 | 682.75 | 34,875 | |
| F GAS 5/25 | 680.25 | 8:31 PM | +2.14% | 674.00 | - | 31,761 | |
| F GAS 6/25 | 680.00 | 8:46 PM | +2.53% | 680.00 | 680.25 | 73,031 | |
| F GAS 7/25 | 679.50 | 8:31 PM | +2.22% | 680.25 | 680.75 | 23,378 | |
| F GAS 8/25 | 680.50 | 6:42 PM | +2.22% | 680.50 | 681.25 | 20,569 | |
| F GAS 9/25 | 680.50 | 7:35 PM | +2.14% | 681.25 | 681.75 | 27,782 | |
| F GAS 10/25 | 682.00 | 7:08 PM | +2.10% | 682.50 | 683.25 | 15,079 | |
| F GAS 11/25 | 681.00 | 7:08 PM | +2.02% | 681.25 | 682.25 | 12,777 | |
| F GAS 12/25 | 679.75 | 8:46 PM | +2.14% | 679.50 | 679.75 | 48,605 | |
| F GAS 1/26 | 678.25 | 5:34 PM | +1.34% | 675.25 | 686.75 | 10,566 | |
| F GAS 2/26 | 679.50 | 8:24 PM | +2.92% | 667.25 | 692.00 | 5,314 | |
| F GAS 3/26 | 658.00 | 2024-10-18 | - | 673.75 | 684.00 | 4,195 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 672.25 | 682.25 | 1,509 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 670.00 | 680.50 | 720 | |
| F GAS 6/26 | 672.50 | 5:48 PM | +0.79% | 651.00 | - | 11,414 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | 666.50 | 677.75 | 713 | |
| F GAS 8/26 | 660.75 | 2024-10-30 | - | 665.25 | 676.75 | 801 | |
| F GAS 9/26 | 691.75 | 2024-10-10 | - | 664.75 | 677.25 | 1,177 | |
| F GAS 10/26 | 649.00 | 2024-10-29 | - | 665.25 | 677.00 | 798 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | 665.00 | 676.00 | 498 | |
| F GAS 12/26 | 667.75 | 6:00 PM | +0.83% | 666.50 | 670.00 | 9,634 | |
| F GAS 1/27 | - | - | - | - | - | 317 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | +5.12% | ||
|---|---|---|---|
| 1 Month | -2.57% | ||
| 3 Months | -2.88% | ||
| YTD | -7.39% | ||
| 1 Year | -11.45% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 675.25 | 647.75 |
|---|---|---|
| 1M High / 1M Low: | 722.75 | 647.75 |
| 6M High / 6M Low: | 778.50 | 634.25 |
| High (YTD): | 2024-04-12 | 791.25 |
| Low (YTD): | 2024-09-10 | 634.25 |
| 52W High: | 2024-04-12 | 791.25 |
| 52W Low: | 2024-09-10 | 634.25 |
| Avg. price 1W: | 659.75 | |
| Avg. volume 1W: | 12,131.20 | |
| Avg. price 1M: | 675.20 | |
| Avg. volume 1M: | 8,551.19 | |
| Avg. price 6M: | 710.77 | |
| Avg. volume 6M: | 4,040.59 | |
| Avg. price 1Y: | 724.12 | |
| Avg. volume 1Y: | 2,694.48 | |
| Volatility 1M: | 34.94% | |
| Volatility 6M: | 23.30% | |
| Volatility 1Y: | 18.65% | |
| Volatility 3Y: | - |
