Gasoil (GAS March 2025)/ XC0009677813 / ICE Europe
GAS| 2024-10-02 9:35:19 AM | Chg. +9.25 | Bid9:35:22 AM | Ask2024-10-02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 677.50USD | +1.38% | 677.50 | 677.75 | 668.75 | 678.25 | 667.25 | 668.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 668.75 |
|---|---|
| High: | 678.25 |
| Low: | 667.25 |
| Previous Close: | 668.25 |
| Trades: | 577 |
| Settlement Price(-): | 672.00 |
| Change Settlement: | +0.82%(+5.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 685.00 | 9:35 AM | +1.71% | 684.75 | 685.25 | 113,779 | |
| F GAS 11/24 | 680.50 | 9:35 AM | +1.53% | 680.50 | 680.75 | 194,383 | |
| F GAS 12/24 | 677.00 | 9:35 AM | +1.35% | 677.00 | 677.25 | 163,413 | |
| F GAS 1/25 | 677.25 | 9:35 AM | +1.57% | 677.00 | 677.50 | 76,218 | |
| F GAS 2/25 | 677.50 | 9:35 AM | +1.46% | 677.25 | 677.75 | 47,764 | |
| F GAS 3/25 | 677.50 | 9:35 AM | +1.38% | 677.50 | 677.75 | 64,130 | |
| F GAS 4/25 | 676.25 | 9:32 AM | +1.39% | 675.75 | - | 31,394 | |
| F GAS 5/25 | 675.25 | 9:34 AM | +1.31% | 675.25 | - | 23,907 | |
| F GAS 6/25 | 676.00 | 9:35 AM | +1.35% | 675.75 | 676.25 | 59,870 | |
| F GAS 7/25 | 676.50 | 9:32 AM | +1.27% | - | - | 17,311 | |
| F GAS 8/25 | 677.25 | 9:32 AM | +1.46% | 673.00 | 682.00 | 16,943 | |
| F GAS 9/25 | 678.50 | 9:32 AM | +1.16% | 641.00 | - | 21,737 | |
| F GAS 10/25 | 679.50 | 9:30 AM | +1.23% | 626.00 | - | 9,463 | |
| F GAS 11/25 | 680.00 | 9:31 AM | +1.57% | 677.00 | - | 9,205 | |
| F GAS 12/25 | 679.75 | 9:35 AM | +1.15% | 679.50 | 680.00 | 43,727 | |
| F GAS 1/26 | 657.00 | 2024-09-06 | - | 675.50 | 685.75 | 8,122 | |
| F GAS 2/26 | 676.75 | 2024-09-25 | - | 676.75 | 686.25 | 2,900 | |
| F GAS 3/26 | 700.00 | 2024-08-27 | - | 676.75 | 687.25 | 3,130 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 676.00 | 686.75 | 521 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 672.00 | 687.75 | 594 | |
| F GAS 6/26 | 676.25 | 9:10 AM | +1.08% | 678.25 | - | 7,188 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 300 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 559 | |
| F GAS 9/26 | 657.50 | 2024-09-06 | - | - | - | 640 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 523 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 422 | |
| F GAS 12/26 | 675.25 | 9:27 AM | +1.05% | - | - | 7,167 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - |
Performance
| 1 Week | +2.34% | ||
|---|---|---|---|
| 1 Month | -2.24% | ||
| 3 Months | -13.28% | ||
| YTD | -3.25% | ||
| 1 Year | -13.47% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 668.25 | 649.25 |
|---|---|---|
| 1M High / 1M Low: | 693.00 | 634.75 |
| 6M High / 6M Low: | 795.00 | 634.75 |
| High (YTD): | 2024-04-04 | 795.00 |
| Low (YTD): | 2024-09-10 | 634.75 |
| 52W High: | 2023-10-13 | 797.00 |
| 52W Low: | 2024-09-10 | 634.75 |
| Avg. price 1W: | 657.40 | |
| Avg. volume 1W: | 22,342.60 | |
| Avg. price 1M: | 657.66 | |
| Avg. volume 1M: | 17,753.36 | |
| Avg. price 6M: | 730.74 | |
| Avg. volume 6M: | 8,077.02 | |
| Avg. price 1Y: | 733.76 | |
| Avg. volume 1Y: | 4,992.97 | |
| Volatility 1M: | 24.98% | |
| Volatility 6M: | 19.58% | |
| Volatility 1Y: | 18.20% | |
| Volatility 3Y: | - |
