Diesel (GAS November 2025)/ XC0009677813 / ICE Europe
GAS| 12.07.2024 16:37:55 | Diff. - | Geld17:52:01 | Brief17:52:27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 743.00USD | - | 719.00 | 728.75 | 743.00 | 743.00 | 743.00 | 752.75 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 743.00 |
|---|---|
| Tageshoch: | 743.00 |
| Tagestief: | 743.00 |
| Schluss Vortag: | 752.75 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 729.50 |
| Veränderung Settlement: | +1.85%(+13.5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 747.00 | 17:52 | +0.40% | 746.75 | 747.00 | 141'450 | |
| F GAS 9/24 | 748.25 | 17:53 | +0.34% | 747.75 | 748.25 | 171'790 | |
| F GAS 10/24 | 750.00 | 17:52 | +0.30% | 749.75 | 750.00 | 113'214 | |
| F GAS 11/24 | 746.50 | 17:52 | +0.23% | 746.25 | 746.75 | 79'619 | |
| F GAS 12/24 | 742.00 | 17:51 | +0.20% | 741.75 | 742.25 | 117'456 | |
| F GAS 1/25 | 740.75 | 17:51 | +0.27% | 740.50 | 740.75 | 45'773 | |
| F GAS 2/25 | 740.25 | 17:44 | +0.41% | 738.75 | 739.50 | 25'209 | |
| F GAS 3/25 | 737.25 | 17:51 | +0.34% | 736.75 | 737.25 | 45'716 | |
| F GAS 4/25 | 734.50 | 17:44 | +0.27% | 733.00 | 734.00 | 13'474 | |
| F GAS 5/25 | 729.25 | 16:56 | +0.24% | 729.75 | 731.00 | 11'928 | |
| F GAS 6/25 | 728.00 | 17:51 | +0.28% | 727.75 | 728.00 | 46'687 | |
| F GAS 7/25 | 726.00 | 17:37 | +0.31% | 726.25 | 727.25 | 10'486 | |
| F GAS 8/25 | 725.25 | 17:37 | +0.35% | 722.25 | 739.00 | 7'467 | |
| F GAS 9/25 | 723.50 | 16:54 | +0.07% | 722.25 | 730.25 | 9'668 | |
| F GAS 10/25 | 724.00 | 16:54 | -2.06% | 721.00 | 731.00 | 6'113 | |
| F GAS 11/25 | 743.00 | 12.07.2024 | - | 719.00 | 728.75 | 4'352 | |
| F GAS 12/25 | 720.25 | 17:51 | +0.45% | 720.00 | 720.25 | 30'367 | |
| F GAS 1/26 | 738.00 | 12.07.2024 | - | 713.00 | 724.25 | 3'200 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | 712.25 | 723.00 | 483 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 711.00 | 722.75 | 1'349 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | 708.25 | 720.50 | 250 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 111 | |
| F GAS 6/26 | 708.00 | 14:07 | -1.39% | - | - | 2'687 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 | |
| F GAS 12/26 | 700.00 | 13:07 | 0.00% | 686.00 | 703.00 | 2'818 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | +1.75% | ||
| 3 Monate | +1.09% | ||
| lfd. Jahr | -1.75% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | 752.75 | 741.75 |
| 6M Hoch / 6M Tief: | 752.75 | 704.25 |
| Hoch (lfd. Jahr): | 26.06.2024 | 752.75 |
| Tief (lfd. Jahr): | 04.06.2024 | 704.25 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | 745.83 | |
| Ø - Volumen 1M: | 221.33 | |
| Ø - Preis 6M: | 732.75 | |
| Ø - Volumen 6M: | 290.07 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12.18% | |
| Volatilität 6M: | 15.73% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
