Gasoil (GAS novembre 2024)/ XC0009677813 / ICE Europe
GAS| 03/07/2024 10:13:06 | Chg. -5.25 | Bid03/07/2024 | Demandez à10:14:52 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 795.25USD | -0.66% | 798.75 | 795.75 | 799.25 | 801.00 | 795.00 | 800.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 799.25 |
|---|---|
| Haut: | 801.00 |
| Bas: | 795.00 |
| Précédent Fermer: | 800.50 |
| Détermination des prix: | 409 |
| Prix de règlement(-): | 803.00 |
| Change Settlement: | -0.97%(-7.7500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 800.75 | 10:14 | -1.05% | 800.50 | 801.00 | 124,098 | |
| F GAS 8/24 | 800.75 | 10:14 | -0.84% | 800.50 | 800.75 | 211,298 | |
| F GAS 9/24 | 800.75 | 10:14 | -0.77% | 800.75 | 801.00 | 111,769 | |
| F GAS 10/24 | 801.25 | 10:14 | -0.65% | 801.00 | 801.25 | 98,376 | |
| F GAS 11/24 | 795.25 | 10:13 | -0.66% | 798.75 | 795.75 | 67,474 | |
| F GAS 12/24 | 788.50 | 10:14 | -0.50% | 788.25 | 788.75 | 114,262 | |
| F GAS 1/25 | 785.25 | 10:12 | -0.48% | 785.25 | 785.75 | 44,479 | |
| F GAS 2/25 | 782.25 | 10:10 | -0.60% | 782.25 | 783.00 | 21,389 | |
| F GAS 3/25 | 778.50 | 10:10 | -0.35% | 778.50 | 779.50 | 39,975 | |
| F GAS 4/25 | 773.75 | 10:10 | -0.55% | 773.50 | 775.00 | 11,755 | |
| F GAS 5/25 | 770.00 | 10:10 | -0.48% | 769.25 | 771.00 | 11,331 | |
| F GAS 6/25 | 766.25 | 10:11 | -0.55% | 766.50 | 766.75 | 46,360 | |
| F GAS 7/25 | 766.25 | 09:23 | +0.03% | 764.00 | 765.00 | 10,014 | |
| F GAS 8/25 | 763.75 | 02/07/2024 | - | 750.00 | 775.00 | 5,887 | |
| F GAS 9/25 | 763.00 | 02/07/2024 | - | 756.25 | 766.25 | 8,013 | |
| F GAS 10/25 | 755.50 | 26/06/2024 | - | 756.25 | 766.00 | 5,011 | |
| F GAS 11/25 | 752.75 | 26/06/2024 | - | 753.50 | 763.25 | 3,950 | |
| F GAS 12/25 | 754.00 | 10:11 | -0.49% | 754.25 | 754.50 | 31,419 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 746.75 | 757.75 | 2,976 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 744.75 | 755.75 | 368 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 742.50 | 755.00 | 1,204 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 738.00 | 750.50 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 738.50 | 10:08 | -0.34% | - | 738.50 | 2,166 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
| F GAS 12/26 | 730.00 | 10:08 | -0.31% | 720.00 | - | 2,541 |
Performance
| 1 Semaine | +1.82% | ||
|---|---|---|---|
| 1 Mois | +11.07% | ||
| 3 Mois | -2.66% | ||
| CAD | +12.76% | ||
| 1 An | +20.49% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 800.50 | 776.50 |
|---|---|---|
| 1M haut / 1M Bas: | 800.50 | 710.75 |
| 6M Haut / 6M Bas: | 823.00 | 710.00 |
| Haut (CAD): | 04/04/2024 | 823.00 |
| Bas (CAD): | 02/01/2024 | 703.00 |
| 52 S haut: | 04/04/2024 | 823.00 |
| 52 S bas: | 17/07/2023 | 699.50 |
| Prix moyen 1S: | 787.40 | |
| Volume moyen 1S: | 14,598 | |
| Prix moyen 1M: | 760.56 | |
| Volume moyen 1M: | 12,749.09 | |
| Prix moyen 6M: | 763.94 | |
| Volume moyen 6M: | 5,983.53 | |
| Prix moyen 1A: | 764.67 | |
| Volume moyen 1A: | 3,536.67 | |
| Volatilité 1M: | 15.76% | |
| Volatilité 6M: | 17.29% | |
| Volatilité 1an: | 18.63% | |
| Volatilité 3 ans: | - |
