Gasoil (GAS November 2024)/ XC0009677813 / ICE Europe
GAS| 7/3/2024 10:13:06 AM | Chg. -5.25 | Bid7/3/2024 | Ask10:14:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 795.25USD | -0.66% | 798.75 | 796.00 | 799.25 | 801.00 | 795.00 | 800.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 799.25 |
|---|---|
| High: | 801.00 |
| Low: | 795.00 |
| Previous Close: | 800.50 |
| Trades: | 409 |
| Settlement Price(-): | 803.00 |
| Change Settlement: | -0.97%(-7.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 800.25 | 10:12 AM | -1.11% | 800.00 | 800.50 | 124,098 | |
| F GAS 8/24 | 800.75 | 10:14 AM | -0.84% | 800.75 | 801.00 | 211,298 | |
| F GAS 9/24 | 800.75 | 10:13 AM | -0.77% | 801.00 | 801.25 | 111,769 | |
| F GAS 10/24 | 801.25 | 10:14 AM | -0.65% | 801.25 | 801.50 | 98,376 | |
| F GAS 11/24 | 795.25 | 10:13 AM | -0.66% | 798.75 | 796.00 | 67,474 | |
| F GAS 12/24 | 788.25 | 10:13 AM | -0.54% | 788.50 | 788.75 | 114,262 | |
| F GAS 1/25 | 785.25 | 10:12 AM | -0.48% | 785.50 | 786.00 | 44,479 | |
| F GAS 2/25 | 782.25 | 10:10 AM | -0.60% | 782.50 | 783.00 | 21,389 | |
| F GAS 3/25 | 778.50 | 10:10 AM | -0.35% | 779.00 | 779.50 | 39,975 | |
| F GAS 4/25 | 773.75 | 10:10 AM | -0.55% | 690.75 | - | 11,755 | |
| F GAS 5/25 | 770.00 | 10:10 AM | -0.48% | 686.00 | - | 11,331 | |
| F GAS 6/25 | 766.25 | 10:11 AM | -0.55% | 766.50 | 767.00 | 46,360 | |
| F GAS 7/25 | 766.25 | 9:23 AM | +0.03% | 764.25 | 765.25 | 10,014 | |
| F GAS 8/25 | 763.75 | 7/2/2024 | - | 750.00 | 775.00 | 5,887 | |
| F GAS 9/25 | 763.00 | 7/2/2024 | - | 756.00 | 766.25 | 8,013 | |
| F GAS 10/25 | 755.50 | 6/26/2024 | - | 756.00 | 766.00 | 5,011 | |
| F GAS 11/25 | 752.75 | 6/26/2024 | - | 753.50 | 763.25 | 3,950 | |
| F GAS 12/25 | 754.00 | 10:11 AM | -0.49% | 754.25 | 754.75 | 31,419 | |
| F GAS 1/26 | 708.75 | 6/6/2024 | - | 746.75 | 757.75 | 2,976 | |
| F GAS 2/26 | 725.00 | 3/14/2024 | - | 744.75 | 755.75 | 368 | |
| F GAS 3/26 | 723.00 | 3/14/2024 | - | 742.50 | 755.00 | 1,204 | |
| F GAS 4/26 | 722.00 | 3/14/2024 | - | 738.00 | 750.50 | 249 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 111 | |
| F GAS 6/26 | 738.50 | 10:08 AM | -0.34% | - | - | 2,166 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 55 | |
| F GAS 12/26 | 730.00 | 10:08 AM | -0.31% | 720.00 | - | 2,541 |
Performance
| 1 Week | +1.82% | ||
|---|---|---|---|
| 1 Month | +11.07% | ||
| 3 Months | -2.66% | ||
| YTD | +12.76% | ||
| 1 Year | +20.49% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 800.50 | 776.50 |
|---|---|---|
| 1M High / 1M Low: | 800.50 | 710.75 |
| 6M High / 6M Low: | 823.00 | 710.00 |
| High (YTD): | 4/4/2024 | 823.00 |
| Low (YTD): | 1/2/2024 | 703.00 |
| 52W High: | 4/4/2024 | 823.00 |
| 52W Low: | 7/17/2023 | 699.50 |
| Avg. price 1W: | 787.40 | |
| Avg. volume 1W: | 14,598 | |
| Avg. price 1M: | 760.56 | |
| Avg. volume 1M: | 12,749.09 | |
| Avg. price 6M: | 763.94 | |
| Avg. volume 6M: | 5,983.53 | |
| Avg. price 1Y: | 764.67 | |
| Avg. volume 1Y: | 3,536.67 | |
| Volatility 1M: | 15.76% | |
| Volatility 6M: | 17.29% | |
| Volatility 1Y: | 18.63% | |
| Volatility 3Y: | - |
