Diesel (GAS November 2024)/ XC0009677813 / ICE Europe
GAS| 22.07.2024 19:35:35 | Diff. +4.00 | Geld19:35:37 | Brief22.07.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 748.75USD | +0.54% | 748.75 | 749.00 | 746.00 | 749.25 | 738.25 | 744.75 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 746.00 |
|---|---|
| Tageshoch: | 749.25 |
| Tagestief: | 738.25 |
| Schluss Vortag: | 744.75 |
| Preisfeststellungen: | 4'627 |
| Abrechnungskurs(-): | 744.25 |
| Veränderung Settlement: | +0.60%(+4.5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 749.00 | 19:35 | +0.67% | 749.00 | 749.25 | 141'450 | |
| F GAS 9/24 | 750.50 | 19:36 | +0.64% | 750.25 | 750.75 | 171'790 | |
| F GAS 10/24 | 751.75 | 19:35 | +0.53% | 752.00 | 752.25 | 113'214 | |
| F GAS 11/24 | 748.75 | 19:35 | +0.54% | 748.75 | 749.00 | 79'619 | |
| F GAS 12/24 | 743.75 | 19:35 | +0.44% | 744.00 | 744.25 | 117'456 | |
| F GAS 1/25 | 742.50 | 19:34 | +0.51% | 742.50 | 742.75 | 45'773 | |
| F GAS 2/25 | 741.25 | 19:30 | +0.54% | 740.75 | 741.25 | 25'209 | |
| F GAS 3/25 | 738.75 | 19:30 | +0.54% | 738.50 | 739.00 | 45'716 | |
| F GAS 4/25 | 735.25 | 19:30 | +0.38% | 735.00 | 735.75 | 13'474 | |
| F GAS 5/25 | 731.50 | 18:17 | +0.55% | 731.75 | 733.00 | 11'928 | |
| F GAS 6/25 | 729.25 | 19:35 | +0.45% | 729.25 | 729.75 | 46'687 | |
| F GAS 7/25 | 727.25 | 18:21 | +0.48% | 728.00 | 728.75 | 10'486 | |
| F GAS 8/25 | 726.50 | 18:15 | +0.52% | 714.75 | 739.75 | 7'467 | |
| F GAS 9/25 | 723.50 | 16:54 | +0.07% | 722.25 | 731.75 | 9'668 | |
| F GAS 10/25 | 724.00 | 16:54 | -2.06% | 722.00 | 732.00 | 6'113 | |
| F GAS 11/25 | 743.00 | 12.07.2024 | - | 719.75 | 729.25 | 4'352 | |
| F GAS 12/25 | 721.50 | 19:30 | +0.63% | 721.25 | 721.50 | 30'367 | |
| F GAS 1/26 | 738.00 | 12.07.2024 | - | 714.50 | 725.25 | 3'200 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | 713.50 | 723.75 | 483 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 712.00 | 723.00 | 1'349 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | 709.50 | 721.25 | 250 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 111 | |
| F GAS 6/26 | 708.00 | 14:07 | -1.39% | - | - | 2'687 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 | |
| F GAS 12/26 | 703.50 | 18:30 | +0.50% | 700.00 | - | 2'818 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Performance
| 1 Woche | -2.85% | ||
|---|---|---|---|
| 1 Monat | -2.73% | ||
| 3 Monate | -4.62% | ||
| lfd. Jahr | +6.17% | ||
| 1 Jahr | +7.04% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 770.75 | 744.75 |
|---|---|---|
| 1M Hoch / 1M Tief: | 800.50 | 744.75 |
| 6M Hoch / 6M Tief: | 823.00 | 710.75 |
| Hoch (lfd. Jahr): | 04.04.2024 | 823.00 |
| Tief (lfd. Jahr): | 02.01.2024 | 703.00 |
| 52W Hoch: | 04.04.2024 | 823.00 |
| 52W Tief: | 12.12.2023 | 702.50 |
| Ø - Preis 1W: | 760.20 | |
| Ø - Volumen 1W: | 18'774 | |
| Ø - Preis 1M: | 777.85 | |
| Ø - Volumen 1M: | 16'443.50 | |
| Ø - Preis 6M: | 769.50 | |
| Ø - Volumen 6M: | 7'552.35 | |
| Ø - Preis 1J: | 765.43 | |
| Ø - Volumen 1J: | 4'286.12 | |
| Volatilität 1M: | 17.42% | |
| Volatilität 6M: | 17.58% | |
| Volatilität 1J: | 18.23% | |
| Volatilität 3J: | - |
