Gasoil (GAS gennaio 2027)/ XC0009677813 / ICE Europe
GAS| - - | Var. - | Denaro00:57:31 | Lettera00:57:31 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 729.75 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 803.25 | 09:49 | -0.74% | 803.50 | 803.75 | 124,098 | |
| F GAS 8/24 | 803.00 | 09:51 | -0.56% | 802.75 | 803.00 | 211,298 | |
| F GAS 9/24 | 803.00 | 09:49 | -0.50% | 803.00 | 803.25 | 111,769 | |
| F GAS 10/24 | 803.50 | 09:48 | -0.37% | 803.00 | 803.50 | 98,376 | |
| F GAS 11/24 | 798.00 | 09:47 | -0.31% | 798.75 | 797.75 | 67,474 | |
| F GAS 12/24 | 790.00 | 09:49 | -0.32% | 790.00 | 790.50 | 114,262 | |
| F GAS 1/25 | 787.25 | 09:48 | -0.22% | 787.00 | 787.25 | 44,479 | |
| F GAS 2/25 | 784.50 | 09:43 | -0.32% | 768.00 | 788.50 | 21,389 | |
| F GAS 3/25 | 781.00 | 09:14 | -0.03% | 779.00 | - | 39,975 | |
| F GAS 4/25 | 775.75 | 09:35 | -0.29% | 690.75 | - | 11,755 | |
| F GAS 5/25 | 771.75 | 09:34 | -0.26% | 686.00 | - | 11,331 | |
| F GAS 6/25 | 767.25 | 09:37 | -0.42% | 767.75 | 768.00 | 46,360 | |
| F GAS 7/25 | 766.25 | 09:23 | +0.03% | 764.75 | 766.75 | 10,014 | |
| F GAS 8/25 | 763.75 | 02/07/2024 | - | 751.50 | 776.50 | 5,887 | |
| F GAS 9/25 | 763.00 | 02/07/2024 | - | 757.75 | 768.00 | 8,013 | |
| F GAS 10/25 | 755.50 | 26/06/2024 | - | 757.50 | 767.50 | 5,011 | |
| F GAS 11/25 | 752.75 | 26/06/2024 | - | 754.75 | 764.25 | 3,950 | |
| F GAS 12/25 | 756.00 | 09:45 | -0.23% | 755.50 | 755.75 | 31,419 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 748.00 | 759.00 | 2,976 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 746.00 | 757.25 | 368 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 743.75 | 756.00 | 1,204 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 739.25 | 751.50 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 741.00 | 02/07/2024 | - | - | - | 2,166 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
| F GAS 12/26 | 732.25 | 02/07/2024 | - | 720.00 | - | 2,541 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
