S&P/TSX 60/ XC0009654721
TX60| 2024-06-28 10:50:20 PM | Chg. -4.87 | Bid10:50:20 PM | Ask10:50:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,304.80CAD | -0.37% | 1,301.19 | 1,308.37 | 1,311.19 | 1,315.79 | 1,300.61 | 1,309.67 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TECK RESOURCES LIMITED CL B | 65.56 | -0.24% | -8.96% | +16.28% | +21.09% | +135.40% | Markets | |
| CCL INDUSTRIES INC., CL. B, NV | 71.94 | -0.55% | +2.62% | +21.23% | +11.97% | +4.26% | Markets | |
| BANK OF NOVA SCOTIA | 62.58 | +0.29% | -3.78% | -2.57% | -3.20% | -22.01% | Markets | |
| OPEN TEXT CORPORATION | 41.08 | +0.54% | +0.81% | -26.58% | -23.98% | -35.75% | Markets | |
| SUN LIFE FINANCIAL INC. | 67.08 | +0.10% | -2.73% | -1.53% | -1.09% | +5.65% | Markets | |
| POWER CORPORATION OF CANADA, S... | 38.02 | -1.66% | -4.50% | +0.88% | +6.80% | -4.54% | Markets | |
| CANADIAN NATIONAL RAILWAY CO. | 161.66 | +0.07% | -4.54% | -2.30% | +2.45% | +24.12% | Markets | |
| FORTIS INC | 53.17 | -0.45% | -0.82% | -2.05% | -5.44% | -4.83% | Markets | |
| DOLLARAMA INC | 124.91 | -0.75% | +1.72% | +32.19% | +42.35% | +120.57% | Markets | |
| BARRICK GOLD CORPORATION | 22.82 | -1.08% | -4.12% | -4.60% | +3.82% | -10.62% | Markets | |
| CGI INC | 136.55 | -0.65% | -2.83% | -3.50% | -0.32% | +20.82% | Markets | |
| WASTE CONNECTIONS INC | 240.03 | -0.29% | +8.02% | +21.97% | +30.42% | +62.22% | Markets | |
| AGNICO EAGLE MINES LIMITED | 89.48 | -1.61% | -4.88% | +23.10% | +39.31% | +18.75% | Markets | |
| GILDAN ACTIVEWEAR INC. | 51.89 | -0.10% | +2.21% | +18.28% | +23.52% | +16.76% | Markets | |
| BROOKFIELD ASSET MANAGEMENT LT... | 52.08 | -0.48% | -3.70% | -2.29% | +22.57% | - | Markets | |
| CANADIAN IMPERIAL BANK OF COMM... | 65.05 | -2.11% | -1.75% | +2.44% | +16.14% | -8.10% | Markets | |
| CANADIAN PACIFIC KANSAS CITY L... | 107.74 | -0.42% | +1.52% | +2.70% | +2.83% | +13.69% | Markets | |
| BANK OF MONTREAL | 114.83 | +0.68% | -12.41% | -12.13% | -2.79% | -9.64% | Markets | |
| FIRSTSERVICE CORPORATION | 208.20 | +0.36% | +5.64% | -3.27% | +5.60% | -2.86% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 135.74 | +0.53% | +0.79% | -3.46% | -22.88% | -30.29% | Markets | |
| BCE INC. | 44.31 | -0.14% | -3.34% | -14.46% | -25.52% | -27.06% | Markets | |
| MAGNA INTERNATIONAL INC | 57.34 | +0.68% | -7.28% | -27.22% | -21.81% | -49.95% | Markets | |
| WHEATON PRECIOUS METALS CORP | 71.73 | -1.17% | -8.50% | +9.31% | +27.20% | +32.27% | Markets | |
| NUTRIEN LTD | 69.65 | -2.12% | -13.95% | -6.90% | -11.32% | -5.19% | Markets | |
| TC ENERGY CORP. | 51.86 | -1.78% | -0.78% | +0.10% | -3.16% | -16.65% | Markets | |
| ALIMENTATION COUCHE-TARD INC | 76.77 | -0.94% | -4.46% | -0.93% | +12.90% | +72.91% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 50.60 | +0.50% | -5.91% | -18.16% | -16.02% | -22.30% | Markets | |
| TELUS CORPORATION | 20.71 | -0.38% | -6.88% | -12.13% | -18.75% | -25.21% | Markets | |
| CAE INC | 25.41 | -2.16% | +0.36% | -11.18% | -10.81% | -33.15% | Markets | |
| CAMECO CORP | 67.31 | -5.02% | -8.86% | +18.61% | +69.25% | +183.05% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
