S&P/TSX 60/ XC0009654721
TX60| 2024-06-28 10:50:20 PM | Chg. -4.87 | Bid10:50:20 PM | Ask10:50:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,304.80CAD | -0.37% | 1,301.19 | 1,308.37 | 1,311.19 | 1,315.79 | 1,300.61 | 1,309.67 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHOPIFY INC | 90.41 | -0.58% | +13.85% | -13.59% | +5.56% | -50.99% | Markets | |
| SAPUTO INC. | 30.72 | -1.44% | +11.87% | +15.58% | +6.11% | -17.04% | Markets | |
| WASTE CONNECTIONS INC | 240.03 | -0.29% | +8.02% | +21.97% | +30.42% | +62.22% | Markets | |
| FIRSTSERVICE CORPORATION | 208.20 | +0.36% | +5.64% | -3.27% | +5.60% | -2.86% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 96.40 | +1.29% | +5.07% | -6.70% | -4.33% | +21.26% | Markets | |
| CONSTELLATION SOFTWARE INC. | 3,941.88 | +0.37% | +4.28% | +19.97% | +44.71% | +108.03% | Markets | |
| WESTON GEORGE | 196.79 | -0.18% | +3.92% | +20.42% | +27.63% | +68.92% | Markets | |
| METRO INC | 75.79 | -0.32% | +3.82% | +11.21% | +1.99% | +28.54% | Markets | |
| WSP GLOBAL INC | 213.03 | -0.93% | +3.40% | +15.77% | +24.66% | +47.48% | Markets | |
| LOBLAW CO | 158.70 | -0.26% | +3.05% | +24.60% | +33.20% | +108.71% | Markets | |
| CCL INDUSTRIES INC., CL. B, NV | 71.94 | -0.55% | +2.62% | +21.23% | +11.97% | +4.26% | Markets | |
| GILDAN ACTIVEWEAR INC. | 51.89 | -0.10% | +2.21% | +18.28% | +23.52% | +16.76% | Markets | |
| KINROSS GOLD CORP. | 11.39 | +0.09% | +1.97% | +41.49% | +86.42% | +46.03% | Markets | |
| CDN APARTMENT UN | 44.45 | -0.11% | +1.86% | -9.04% | -9.89% | -22.94% | Markets | |
| MANULIFE FIN | 36.43 | +0.39% | +1.79% | +24.67% | +47.61% | +50.16% | Markets | |
| DOLLARAMA INC | 124.91 | -0.75% | +1.72% | +32.19% | +42.35% | +120.57% | Markets | |
| ROYAL BANK OF CANADA | 145.65 | +0.17% | +1.63% | +8.66% | +16.59% | +16.03% | Markets | |
| CANADIAN PACIFIC KANSAS CITY L... | 107.74 | -0.42% | +1.52% | +2.70% | +2.83% | +13.69% | Markets | |
| INTACT FINANCIAL CORPORATION | 228.01 | -0.65% | +1.28% | +12.95% | +14.10% | +33.32% | Markets | |
| HYDRO ONE LIMITED | 39.85 | +0.50% | +1.19% | +1.35% | +7.41% | +31.78% | Markets | |
| PEMBINA PIPELINE CORPORATION | 50.76 | -0.33% | +1.16% | +11.46% | +24.75% | +28.28% | Markets | |
| OPEN TEXT CORPORATION | 41.08 | +0.54% | +0.81% | -26.58% | -23.98% | -35.75% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 135.74 | +0.53% | +0.79% | -3.46% | -22.88% | -30.29% | Markets | |
| CAE INC | 25.41 | -2.16% | +0.36% | -11.18% | -10.81% | -33.15% | Markets | |
| TORONTO-DOMINION BANK | 75.20 | +0.09% | -0.77% | -11.79% | -6.58% | -13.47% | Markets | |
| TC ENERGY CORP. | 51.86 | -1.78% | -0.78% | +0.10% | -3.16% | -16.65% | Markets | |
| FORTIS INC | 53.17 | -0.45% | -0.82% | -2.05% | -5.44% | -4.83% | Markets | |
| ENBRIDGE INC | 48.67 | +0.81% | -1.34% | +2.01% | 0.00% | -1.00% | Markets | |
| CANADIAN IMPERIAL BANK OF COMM... | 65.05 | -2.11% | -1.75% | +2.44% | +16.14% | -8.10% | Markets | |
| THOMSON REUTERS CORPORATION | 230.61 | -1.23% | -2.01% | +19.82% | +28.65% | +90.27% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
