S&P/TSX 60/ XC0009654721
TX60| 2024-06-27 11:02:33 PM | Chg. +7.90 | Bid11:02:33 PM | Ask11:02:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,309.67CAD | +0.61% | 1,306.45 | 1,313.68 | 1,301.56 | 1,310.69 | 1,301.56 | 1,301.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FIRST QUANTUM MINERALS LTD | 19.37 | -1.37% | +4.70% | +75.29% | -36.74% | -31.82% | Markets | |
| KINROSS GOLD CORP. | 11.38 | +5.47% | +1.88% | +41.37% | +86.25% | +45.90% | Markets | |
| SAPUTO INC. | 31.17 | +0.65% | +13.51% | +17.27% | +7.67% | -15.83% | Markets | |
| CENOVUS ENERGY INC. | 26.93 | +1.66% | -5.91% | +22.13% | +22.46% | +132.76% | Markets | |
| WESTON GEORGE | 197.14 | +0.99% | +4.11% | +20.63% | +27.86% | +69.22% | Markets | |
| IMPERIAL OIL | 94.48 | +1.54% | -2.15% | +26.29% | +41.48% | +150.28% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 8.19 | +0.74% | -5.97% | -2.03% | -25.14% | -56.89% | Markets | |
| SUNCOR ENERGY INC. | 52.04 | +1.82% | -6.30% | +23.32% | +35.27% | +77.25% | Markets | |
| PEMBINA PIPELINE CORPORATION | 50.93 | +1.23% | +1.49% | +11.84% | +25.17% | +28.71% | Markets | |
| CDN NATURAL RES | 48.83 | +0.99% | -53.79% | -43.51% | -32.98% | +10.48% | Markets | |
| CDN APARTMENT UN | 44.50 | +2.20% | +1.97% | -8.94% | -9.79% | -22.85% | Markets | |
| THOMSON REUTERS CORPORATION | 233.48 | +1.23% | -0.79% | +21.31% | +30.25% | +92.64% | Markets | |
| MANULIFE FIN | 36.29 | +2.31% | +1.40% | +24.20% | +47.04% | +49.59% | Markets | |
| LOBLAW CO | 159.11 | +0.70% | +3.32% | +24.92% | +33.55% | +109.25% | Markets | |
| FRANCO-NEVADA CORPORATION | 164.75 | +1.34% | -3.30% | +11.97% | -9.10% | -7.64% | Markets | |
| CONSTELLATION SOFTWARE INC. | 3,927.50 | +1.53% | +3.90% | +19.54% | +44.19% | +107.27% | Markets | |
| INTACT FINANCIAL CORPORATION | 229.51 | +1.24% | +1.95% | +13.70% | +14.85% | +34.20% | Markets | |
| WSP GLOBAL INC | 215.02 | +1.94% | +4.36% | +16.85% | +25.82% | +48.85% | Markets | |
| HYDRO ONE LIMITED | 39.65 | +0.81% | +0.69% | +0.84% | +6.87% | +31.12% | Markets | |
| TOURMALINE OIL CORP | 62.20 | +0.66% | -7.78% | +4.91% | +2.30% | +88.54% | Markets | |
| POWER CORPORATION OF CANADA, S... | 38.66 | +0.91% | -2.89% | +2.57% | +8.60% | -2.94% | Markets | |
| METRO INC | 76.03 | +0.24% | +4.15% | +11.56% | +2.31% | +28.95% | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 37.86 | +0.13% | -6.91% | -9.17% | -19.00% | -15.21% | Markets | |
| BROOKFIELD CORPORATION | 56.95 | +1.66% | -4.17% | +7.05% | +32.60% | - | Markets | |
| ROYAL BANK OF CANADA | 145.40 | +0.48% | +1.46% | +8.48% | +16.39% | +15.83% | Markets | |
| NATIONAL BANK OF CANADA | 108.90 | +0.46% | -3.64% | +8.06% | +12.35% | +16.40% | Markets | |
| CANADIAN IMPERIAL BANK OF COMM... | 66.45 | +0.76% | +0.36% | +4.65% | +18.64% | -6.12% | Markets | |
| SHOPIFY INC | 90.94 | +1.42% | +14.52% | -13.08% | +6.18% | -50.70% | Markets | |
| AGNICO EAGLE MINES LIMITED | 90.94 | +1.55% | -3.33% | +25.11% | +41.58% | +20.69% | Markets | |
| CCL INDUSTRIES INC., CL. B, NV | 72.34 | +0.68% | +3.20% | +21.91% | +12.59% | +4.84% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
