S&P/TSX 60/ XC0009654721
TX60| 2024. 07. 09. 23:11:55 | Vált. -3,98 | Vétel23:11:55 | Eladás23:11:55 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 314,73CAD | -0,30% | 1 311,97 | 1 318,95 | 1 317,41 | 1 318,76 | 1 312,79 | 1 318,71 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED | 95,73 | +0,37% | +9,08% | +38,54% | +48,97% | +25,10% | Piacok | |
| ALGONQUIN POWER AND UTILITIES ... | 8,19 | +0,49% | +0,24% | -7,04% | -21,78% | -56,37% | Piacok | |
| ALIMENTATION COUCHE-TARD INC | 79,74 | +0,47% | -0,50% | +0,15% | +22,19% | +70,20% | Piacok | |
| BANK OF MONTREAL | 115,31 | +0,35% | -1,35% | -11,20% | -3,22% | -8,57% | Piacok | |
| BANK OF NOVA SCOTIA | 62,31 | +0,96% | -3,54% | -2,06% | -2,56% | -21,03% | Piacok | |
| BARRICK GOLD CORPORATION | 23,79 | +0,30% | +7,02% | +1,97% | +9,58% | -9,61% | Piacok | |
| BCE INC. | 43,01 | -0,69% | -8,66% | -20,94% | -27,76% | -30,62% | Piacok | |
| BROOKFIELD ASSET MANAGEMENT LT... | 51,65 | -0,79% | -1,05% | -0,44% | +21,90% | - | Piacok | |
| BROOKFIELD CORPORATION | 58,66 | +0,62% | +2,66% | +11,86% | +35,50% | - | Piacok | |
| BROOKFIELD INFRA PARTNERS LP U... | 38,02 | -1,40% | -3,28% | -6,54% | -19,79% | -17,88% | Piacok | |
| CAE INC | 25,02 | -2,46% | -1,65% | -11,34% | -13,31% | -35,10% | Piacok | |
| CAMECO CORP | 66,83 | +0,53% | -9,06% | +11,51% | +69,88% | +193,24% | Piacok | |
| CANADIAN IMPERIAL BANK OF COMM... | 66,18 | +0,52% | -1,80% | +3,83% | +18,52% | -6,71% | Piacok | |
| CANADIAN NATIONAL RAILWAY CO. | 157,57 | -1,07% | -7,81% | -4,91% | +2,64% | +17,82% | Piacok | |
| CANADIAN PACIFIC KANSAS CITY L... | 106,96 | -1,98% | +0,63% | +1,72% | +2,82% | +14,96% | Piacok | |
| CANADIAN TIRE CORPORATION, CL.... | 136,45 | -0,59% | -1,62% | -3,97% | -24,97% | -29,62% | Piacok | |
| CCL INDUSTRIES INC., CL. B, NV | 70,73 | -0,24% | -1,85% | +23,57% | +9,85% | +3,04% | Piacok | |
| CDN APARTMENT UN | 46,33 | +0,50% | +4,99% | -2,46% | -6,76% | -24,41% | Piacok | |
| CDN NATURAL RES | 48,33 | -1,51% | -50,04% | -44,61% | -34,84% | +8,58% | Piacok | |
| CENOVUS ENERGY INC. | 26,26 | -1,61% | +0,92% | +21,29% | +14,07% | +130,96% | Piacok | |
| CGI INC | 138,54 | +0,04% | -0,60% | -1,09% | +0,35% | +21,01% | Piacok | |
| CONSTELLATION SOFTWARE INC. | 4 050,00 | +0,03% | +5,42% | +17,31% | +52,28% | +110,97% | Piacok | |
| DOLLARAMA INC | 130,07 | +1,02% | +2,32% | +34,89% | +49,33% | +127,47% | Piacok | |
| EMERA INCORPORATED | 45,40 | -0,07% | -4,58% | -11,55% | -15,55% | -20,48% | Piacok | |
| ENBRIDGE INC | 48,22 | -0,06% | -2,01% | -1,95% | -0,33% | -3,77% | Piacok | |
| FIRST QUANTUM MINERALS LTD | 17,80 | -1,66% | +5,20% | +41,72% | -44,10% | -38,30% | Piacok | |
| FIRSTSERVICE CORPORATION | 208,39 | -0,76% | +1,18% | -3,33% | +2,58% | -6,16% | Piacok | |
| FORTIS INC | 53,54 | +0,06% | -2,78% | -4,22% | -4,36% | -3,72% | Piacok | |
| FRANCO-NEVADA CORPORATION | 167,28 | -0,08% | +3,37% | +16,80% | -9,21% | -8,76% | Piacok | |
| GILDAN ACTIVEWEAR INC. | 52,35 | -0,76% | -0,80% | +24,29% | +23,18% | +18,55% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
