S&P/TSX 60/ XC0009654721
TX60| 2024-09-09 9:03:16 PM | Chg. +17.66 | Bid9:03:16 PM | Ask9:03:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,391.11CAD | +1.29% | 1,390.77 | 1,391.40 | 1,379.61 | 1,392.18 | 1,379.61 | 1,373.45 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HYDRO ONE LIMITED | 46.82 | +1.36% | +6.90% | +13.17% | +31.63% | +49.11% | Markets | |
| IMPERIAL OIL | 93.05 | +0.83% | -6.35% | +7.39% | +17.77% | +173.03% | Markets | |
| INTACT FINANCIAL CORPORATION | 252.48 | +0.73% | +2.67% | +11.50% | +30.65% | +45.49% | Markets | |
| KINROSS GOLD CORP. | 11.58 | +2.48% | -0.60% | +59.72% | +77.61% | +55.85% | Markets | |
| LOBLAW CO | 175.83 | +0.91% | +6.58% | +18.28% | +48.84% | +92.61% | Markets | |
| MAGNA INTERNATIONAL INC | 53.74 | +0.66% | +0.86% | -26.93% | -31.26% | -46.79% | Markets | |
| MANULIFE FIN | 37.24 | +1.39% | +8.13% | +16.23% | +48.07% | +51.44% | Markets | |
| METRO INC | 85.55 | +0.75% | +7.27% | +15.61% | +20.95% | +34.75% | Markets | |
| NATIONAL BANK OF CANADA | 124.56 | +0.88% | +9.29% | +14.46% | +34.64% | +27.75% | Markets | |
| NUTRIEN LTD | 62.98 | +0.22% | -0.29% | -11.76% | -26.55% | -20.55% | Markets | |
| OPEN TEXT CORPORATION | 43.18 | +1.48% | +3.95% | -16.71% | -18.88% | -36.51% | Markets | |
| PEMBINA PIPELINE CORPORATION | 55.69 | +1.42% | +4.88% | +16.34% | +33.26% | +43.05% | Markets | |
| POWER CORPORATION OF CANADA, S... | 41.74 | +1.31% | +13.70% | +5.99% | +12.69% | -3.98% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 92.30 | +0.57% | -4.62% | -14.17% | -0.05% | +13.21% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 55.50 | 0.00% | +1.65% | -6.91% | +4.23% | -10.32% | Markets | |
| ROYAL BANK OF CANADA | 166.61 | +1.54% | +11.19% | +24.35% | +38.73% | +28.32% | Markets | |
| SAPUTO INC. | 29.81 | +0.37% | -2.71% | +10.86% | +2.58% | -12.84% | Markets | |
| SHOPIFY INC | 92.35 | +1.60% | -2.92% | -10.17% | +7.40% | -51.44% | Markets | |
| SUN LIFE FINANCIAL INC. | 74.67 | +0.78% | +13.12% | +0.62% | +13.91% | +13.93% | Markets | |
| SUNCOR ENERGY INC. | 51.24 | +1.18% | -5.95% | +10.17% | +9.39% | +118.51% | Markets | |
| TC ENERGY CORP. | 64.01 | +1.06% | +7.65% | +17.93% | +30.50% | +4.90% | Markets | |
| TECK RESOURCES LIMITED CL B | 60.51 | +2.54% | -2.95% | +8.48% | +10.14% | +95.70% | Markets | |
| TELUS CORPORATION | 23.16 | +1.31% | +2.84% | -0.86% | +1.40% | -21.36% | Markets | |
| THOMSON REUTERS CORPORATION | 227.74 | +0.98% | +2.72% | +7.65% | +29.83% | +51.90% | Markets | |
| TORONTO-DOMINION BANK | 83.26 | +1.67% | +6.25% | +2.31% | +3.26% | +0.93% | Markets | |
| TOURMALINE OIL CORP | 59.26 | -1.46% | +1.68% | -2.96% | -15.34% | +58.24% | Markets | |
| WASTE CONNECTIONS INC | 251.49 | +1.53% | +1.56% | +11.70% | +33.76% | +51.33% | Markets | |
| WESTON GEORGE | 221.49 | -0.03% | +6.91% | +21.74% | +45.57% | +61.80% | Markets | |
| WHEATON PRECIOUS METALS CORP | 79.50 | +1.09% | +3.72% | +31.75% | +38.12% | +39.45% | Markets | |
| WSP GLOBAL INC | 225.98 | +1.40% | +6.60% | +0.35% | +18.76% | +38.15% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
