S&P/TSX 60/ XC0009654721
TX60| 2024. 09. 09. 22:49:45 | Vált. +16,38 | Vétel22:49:45 | Eladás22:49:45 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 389,83CAD | +1,19% | 1 385,27 | 1 397,80 | 1 379,61 | 1 392,18 | 1 379,61 | 1 373,45 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED | 105,46 | +1,10% | +3,53% | +43,37% | +63,20% | +47,02% | Piacok | |
| ALGONQUIN POWER AND UTILITIES ... | 7,17 | +1,27% | -3,37% | -17,01% | -26,08% | -63,55% | Piacok | |
| ALIMENTATION COUCHE-TARD INC | 77,92 | +1,38% | -2,47% | -5,62% | +8,98% | +54,08% | Piacok | |
| BANK OF MONTREAL | 112,60 | +0,81% | +0,57% | -11,28% | -1,39% | -12,22% | Piacok | |
| BANK OF NOVA SCOTIA | 69,57 | +1,55% | +9,27% | +2,85% | +9,61% | -10,98% | Piacok | |
| BARRICK GOLD CORPORATION | 26,15 | +1,40% | +9,37% | +22,83% | +21,35% | +5,10% | Piacok | |
| BCE INC. | 48,95 | +0,93% | +1,92% | -0,73% | -11,45% | -26,62% | Piacok | |
| BROOKFIELD ASSET MANAGEMENT LT... | 57,27 | +3,43% | +5,30% | +0,93% | +20,01% | - | Piacok | |
| BROOKFIELD CORPORATION | 64,02 | +2,28% | +3,76% | +13,83% | +37,35% | - | Piacok | |
| BROOKFIELD INFRA PARTNERS LP U... | 43,14 | +2,30% | +4,33% | +5,17% | +0,12% | -11,62% | Piacok | |
| CAE INC | 24,48 | +2,60% | +7,23% | -8,00% | -24,82% | -36,66% | Piacok | |
| CAMECO CORP | 50,23 | +0,18% | -7,53% | -9,72% | -0,63% | +73,09% | Piacok | |
| CANADIAN IMPERIAL BANK OF COMM... | 82,10 | +2,03% | +17,39% | +22,68% | +54,35% | +11,97% | Piacok | |
| CANADIAN NATIONAL RAILWAY CO. | 158,98 | +1,61% | +4,45% | -8,47% | +8,04% | +4,64% | Piacok | |
| CANADIAN PACIFIC KANSAS CITY L... | 114,78 | +2,13% | +7,42% | -5,20% | +10,13% | +30,70% | Piacok | |
| CANADIAN TIRE CORPORATION, CL.... | 156,54 | +0,35% | +4,70% | +14,82% | +2,77% | -18,75% | Piacok | |
| CCL INDUSTRIES INC., CL. B, NV | 81,03 | +1,78% | +9,62% | +11,06% | +38,09% | +11,08% | Piacok | |
| CDN APARTMENT UN | 53,12 | +0,08% | +7,92% | +7,25% | +8,32% | -14,49% | Piacok | |
| CDN NATURAL RES | 45,40 | +0,73% | -5,06% | -6,12% | +2,48% | +113,35% | Piacok | |
| CENOVUS ENERGY INC. | 22,56 | -1,36% | -10,76% | -5,37% | -19,11% | +113,23% | Piacok | |
| CGI INC | 153,56 | +0,99% | +4,71% | -2,79% | +10,28% | +33,33% | Piacok | |
| CONSTELLATION SOFTWARE INC. | 4 219,71 | +0,79% | +3,55% | +11,23% | +52,78% | +91,43% | Piacok | |
| DOLLARAMA INC | 128,24 | -0,02% | +0,93% | +24,88% | +46,46% | +130,27% | Piacok | |
| EMERA INCORPORATED | 51,47 | +0,66% | +4,72% | +5,47% | +2,82% | -13,50% | Piacok | |
| ENBRIDGE INC | 55,31 | +0,95% | +3,65% | +14,37% | +20,84% | +9,03% | Piacok | |
| FIRST QUANTUM MINERALS LTD | 14,52 | +2,76% | -6,50% | +9,17% | -57,08% | -40,12% | Piacok | |
| FIRSTSERVICE CORPORATION | 240,68 | +0,23% | +3,59% | +6,71% | +17,29% | +1,33% | Piacok | |
| FORTIS INC | 61,00 | +0,79% | +3,41% | +12,84% | +14,30% | +4,85% | Piacok | |
| FRANCO-NEVADA CORPORATION | 163,35 | +2,10% | -1,73% | +5,24% | -14,01% | -9,59% | Piacok | |
| GILDAN ACTIVEWEAR INC. | 59,73 | +0,05% | +4,35% | +29,88% | +55,22% | +22,55% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
