DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 26.07.2024 17:50:00 | Zm. +51,22 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 862,50XXP | +1,06% | 4 810,87 | 4 867,88 | 4 810,20 | 4 811,28 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 283,70 | +0,96% | -16,71% | -26,27% | -47,17% | -61,86% | Rynki | |
| BAYER AG NA O.N. | 27,370 | -0,36% | +3,67% | -15,34% | -47,68% | -45,91% | Rynki | |
| LVMH EO 0,3 | 660,00 | +0,61% | -7,63% | -14,56% | -21,20% | -4,18% | Rynki | |
| PERNOD RICARD O.N. | 125,65 | +1,33% | -2,48% | -14,26% | -37,92% | -32,03% | Rynki | |
| STELLANTIS NV EO -,01 | 16,654 | +0,80% | -9,98% | -14,01% | -8,08% | - | Rynki | |
| AIRBUS | 130,66 | +0,83% | +0,05% | -11,86% | +0,02% | +13,89% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 104,25 | -0,62% | +5,77% | -11,65% | -4,97% | +17,03% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,990 | +0,55% | +5,40% | -11,17% | -14,11% | -31,59% | Rynki | |
| L OREAL INH. EO 0,2 | 390,35 | -1,01% | -7,28% | -10,00% | -7,17% | +1,17% | Rynki | |
| INFINEON TECH.AG NA O.N. | 30,795 | +0,80% | -10,24% | -9,94% | -21,64% | -3,48% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 105,30 | +1,89% | -0,38% | -8,74% | -12,25% | -48,52% | Rynki | |
| NORDEA BANK ABP | 10,575 | +0,33% | -4,47% | -7,22% | +2,67% | +6,96% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 87,74 | +0,14% | -0,66% | -5,90% | -20,27% | +4,59% | Rynki | |
| BASF SE NA O.N. | 43,705 | -1,83% | -3,77% | -4,74% | -10,49% | -34,27% | Rynki | |
| DANONE S.A. EO -,25 | 58,42 | +1,35% | +1,81% | -4,40% | +3,77% | +2,19% | Rynki | |
| ADYEN N.V. EO-,01 | 1 123,80 | +3,03% | -2,41% | -2,95% | -31,72% | -51,72% | Rynki | |
| ENI S.P.A. | 14,566 | +3,14% | +1,43% | -1,61% | +6,29% | +46,48% | Rynki | |
| ANHEUSER-BUSCH INBEV | 56,50 | +0,93% | +4,17% | -1,24% | +5,98% | -2,74% | Rynki | |
| NOKIA OYJ EO-,06 | 3,523 | +3,19% | +3,92% | +1,79% | -1,65% | -27,63% | Rynki | |
| SIEMENS AG NA O.N. | 169,96 | +0,63% | -2,04% | +1,98% | +9,65% | +27,46% | Rynki | |
| ASML HOLDING EO -,09 | 821,50 | +1,92% | -15,08% | +2,38% | +27,01% | +27,80% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 188,50 | +0,16% | -1,00% | +2,67% | +7,13% | +34,36% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62,97 | -0,13% | -2,14% | +3,06% | -14,08% | +1,55% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 62,08 | +0,99% | 0,00% | +3,80% | +14,16% | +69,66% | Rynki | |
| SANOFI SA INHABER EO 2 | 96,56 | +2,72% | +7,62% | +5,28% | -1,68% | +11,69% | Rynki | |
| AXA S.A. INH. EO 2,29 | 32,360 | +1,16% | +6,45% | +5,29% | +15,63% | +47,66% | Rynki | |
| ALLIANZ SE NA O.N. | 261,00 | +1,28% | +0,85% | +5,33% | +19,48% | +24,32% | Rynki | |
| BNP PARIBAS INH. EO 2 | 64,63 | +1,76% | +8,08% | +5,35% | +8,59% | +25,74% | Rynki | |
| DT.TELEKOM AG NA | 24,160 | -0,08% | +2,90% | +5,59% | +23,68% | +35,67% | Rynki | |
| ENEL S.P.A. EO 1 | 6,663 | +1,38% | +2,51% | +6,27% | +6,15% | -16,09% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
