| gettex | 399,950 | +1,98% | - | -2,34% | -10,01% | -4,86% | +3,51% | |
| Lang & Schwarz | 399,350 | 0,00% | - | -2,45% | -10,15% | -4,87% | +4,83% | |
| Quotrix | 397,5500 | +1,87% | - | -2,79% | -10,66% | -5,28% | +2,98% | |
| TradeGate | 399,950 | +2,56% | - | -2,27% | -9,98% | -5,00% | +3,56% | |
| Euronext Milan | 354,55 | - | - | 0,00% | 0,00% | 0,00% | -7,98% | |
| London International | 452,98 | - | - | 0,00% | +1,55% | +7,16% | +17,76% | |
| Düsseldorf | 398,05 | +1,88% | - | -2,62% | -10,10% | -4,77% | +3,10% | |
| Frankfurt | 397,8000 | +1,26% | - | -2,83% | -10,16% | -5,66% | +2,55% | |
| Bulgaria | 398,15 | +1,35% | - | -8,52% | -10,27% | -5,17% | - | |
| Euronext - Paris | 398,80 | +1,64% | - | -2,74% | -10,40% | -5,24% | +3,36% | |
| Stuttgart | 399,200 | +1,95% | - | -2,48% | -10,42% | -5,54% | +3,25% | |
| Xetra | 398,65 | +1,64% | - | -2,72% | -10,44% | -5,29% | +4,06% | |
| Cboe Europe DXE | 399,15 | +2,02% | - | -2,60% | -10,58% | -5,52% | +3,45% | |
| Turquoise | 397,63 | +1,63% | - | -2,97% | -10,93% | -5,85% | +3,43% | |
| Nasdaq Other OTC | 427,2680 | -0,11% | - | -3,31% | -11,06% | -6,75% | -5,07% | |
| Hamburg | 390,40 | -1,55% | - | -4,62% | -11,87% | -5,86% | +1,18% | |
| Cboe Europe CXE | 398,75 | -2,03% | - | -2,20% | -7,73% | -4,92% | +3,83% | |
| Vienna Global Market | 397,45 | +0,84% | - | -9,12% | -9,39% | -2,61% | +4,13% | |
| München | 392,00 | -0,43% | - | -7,23% | -9,52% | -5,77% | +1,87% | |
| Cboe Europe BXE | 398,58 | +0,61% | - | -2,64% | -9,81% | -5,61% | +3,64% | |
| Hannover | 390,40 | -1,55% | - | -7,51% | -9,87% | -5,91% | +1,39% | |
| Berlin | 390,35 | -1,01% | - | -7,28% | -10,00% | -7,17% | +1,17% | |
| Euronext Milan (TAH) | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 420,15 | -8,08% | - | -8,08% | - | - | - | |
| LSE International Off-book | 393,18 | -0,33% | - | -4,08% | - | - | - | |